NASH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASH/WSOL pair on Solana.

About NASH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:52:00SolanaPumpswapBUYNASH13.46M-12.13$994.082600
13/04 03:52:00SolanaPumpswapSELLNASH12.7M-11.39$933.152400
13/04 03:51:00SolanaPumpswapBUYNASH44.45M-39.86$3.27K8600
13/04 03:51:00SolanaPumpswapSELLNASH40.39M-36.04$2.95K8000
13/04 03:50:00SolanaPumpswapSELLNASH32.77M-28.97$2.37K6600
13/04 03:50:00SolanaPumpswapBUYNASH35.61M-31.65$2.59K6800
13/04 03:49:00SolanaPumpswapSELLNASH29.37M-25.87$2.12K5700
13/04 03:49:00SolanaPumpswapBUYNASH27.54M-24.38$2K5300
13/04 03:48:00SolanaPumpswapBUYNASH25.75M-22.87$1.87K5000
13/04 03:48:00SolanaPumpswapSELLNASH24.36M-21.51$1.76K4800
13/04 03:47:00SolanaPumpswapBUYNASH29.1M-25.65$2.1K5500
13/04 03:47:00SolanaPumpswapSELLNASH28.24M-24.75$2.03K5400
13/04 03:46:00SolanaPumpswapSELLNASH29.01M-25.36$2.08K5600
13/04 03:46:00SolanaPumpswapBUYNASH32.09M-28.2$2.31K6000
13/04 03:45:00SolanaPumpswapBUYNASH31.65M-27.58$2.26K5900
13/04 03:45:00SolanaPumpswapSELLNASH30.91M-26.79$2.19K5700
13/04 03:44:00SolanaPumpswapBUYNASH31.75M-27.58$2.26K5700
13/04 03:44:00SolanaPumpswapSELLNASH30.63M-26.46$2.17K5400
13/04 03:43:00SolanaPumpswapSELLNASH31.25M-26.83$2.2K5800
13/04 03:43:00SolanaPumpswapBUYNASH33.02M-28.51$2.34K6000
13/04 03:42:00SolanaPumpswapBUYNASH32.37M-27.86$2.28K5800
13/04 03:42:00SolanaPumpswapSELLNASH31.17M-26.68$2.19K5900
13/04 03:41:00SolanaPumpswapSELLNASH27.43M-23.36$1.91K4700
13/04 03:41:00SolanaPumpswapBUYNASH30.03M-25.7$2.11K5500
13/04 03:40:00SolanaPumpswapSELLNASH23.93M-19.98$1.64K4300
13/04 03:40:00SolanaPumpswapBUYNASH32.03M-26.88$2.2K5700
13/04 03:39:00SolanaPumpswapBUYNASH34.25M-27.76$2.27K5900
13/04 03:39:00SolanaPumpswapSELLNASH21.5M-17.35$1.42K3800
13/04 03:38:00SolanaPumpswapBUYNASH32.95M-25.74$2.11K5500
13/04 03:38:00SolanaPumpswapSELLNASH26.19M-20.32$1.67K4100
13/04 03:37:00SolanaPumpswapBUYNASH50.18M-38.79$3.18K8000
13/04 03:37:00SolanaPumpswapSELLNASH49.38M-37.96$3.11K7900
13/04 03:36:00SolanaPumpswapSELLNASH66.15M-50.75$4.16K11600
13/04 03:36:00SolanaPumpswapBUYNASH70.18M-54.14$4.44K12000
13/04 03:35:00SolanaPumpswapSELLNASH53.58M-40.57$3.32K9300
13/04 03:35:00SolanaPumpswapBUYNASH63.19M-48.12$3.94K10000
13/04 03:34:00SolanaPumpswapBUYNASH36.1M-27.18$2.23K5800
13/04 03:34:00SolanaPumpswapSELLNASH34.84M-26.09$2.14K5800
13/04 03:33:00SolanaPumpswapBUYNASH37.24M-27.97$2.29K6000
13/04 03:33:00SolanaPumpswapSELLNASH36.42M-27.2$2.23K5800
13/04 03:32:00SolanaPumpswapBUYNASH36.71M-27.41$2.25K5900
13/04 03:32:00SolanaPumpswapSELLNASH34.77M-25.82$2.12K5800
13/04 03:31:00SolanaPumpswapSELLNASH35.24M-26.06$2.13K5500
13/04 03:31:00SolanaPumpswapBUYNASH36.25M-26.95$2.21K5800
13/04 03:30:00SolanaPumpswapSELLNASH36.54M-26.99$2.21K5700
13/04 03:30:00SolanaPumpswapBUYNASH35.63M-26.46$2.17K5700
13/04 03:29:00SolanaPumpswapSELLNASH27.64M-20.44$1.68K4800
13/04 03:29:00SolanaPumpswapBUYNASH28.24M-21$1.72K4600
13/04 03:28:00SolanaPumpswapBUYNASH34.68M-25.82$2.12K5800
13/04 03:28:00SolanaPumpswapSELLNASH36.65M-27.14$2.22K6200

NASH/WSOL FAQ

Frequently asked questions about the NASH/WSOL trading pair on Solana

What is the NASH/WSOL trading pair?
NASH/WSOL is a DEX trading pair on Solana where NASH (Nash Systems) is swapped against WSOL (Wrapped Solana).
What is NASH?
NASH (Nash Systems) is the base token in the NASH/WSOL trading pair on Solana. Its contract address is UMC8LPAM74raqGCeXQQxCSVYm22CQNmnJb66z5Y9gg9. View full NASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NASH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NASH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NASH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.