wawa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wawa/WSOL pair on Solana.

About wawa/WSOL

Base tokenwawa (ワワ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:40:00SolanaMeteoraSELLwawa
WSOL
84.68M-0.000064$0.005487100
2bJW…tY59
19/04 03:40:00SolanaJupiterSELLwawa
WSOL
84.68M-0.000064$0.005487100-
18/04 18:01:00SolanaMeteoraSELLwawa
WSOL
2.37K-0.0...1$0.0...86482100
2bJW…tY59
18/04 16:23:00SolanaMeteoraSELLwawa
WSOL
990.59M-0.04$3.48100
2bJW…tY59
18/04 16:23:00SolanaMeteoraBUYwawa
WSOL
334.34M-0.00019$0.02500
2bJW…tY59
18/04 16:23:00SolanaJupiterBUYwawa
WSOL
84.67M-0.00005$0.004343100-
18/04 16:22:00SolanaMeteoraSELLwawa
WSOL
9.59M-23.36$2.03K500
2bJW…tY59
18/04 16:22:00SolanaJupiterBUYwawa
WSOL
11.51K-0.00005$0.004343100-
18/04 16:22:00SolanaMeteoraBUYwawa
WSOL
289.94K-3.82$332.051800
2bJW…tY59
18/04 16:21:00SolanaMeteoraBUYwawa
WSOL
5.09K-6.9$599.265200
2bJW…tY59
18/04 16:21:00SolanaMeteoraSELLwawa
WSOL
10.12-0.01$1.2500
2bJW…tY59
18/04 16:20:00SolanaMeteoraBUYwawa
WSOL
6K-7.61$661.167900
2bJW…tY59
18/04 16:20:00SolanaMeteoraSELLwawa
WSOL
718.48-0.92$80.28600
2bJW…tY59
18/04 16:19:00SolanaMeteoraSELLwawa
WSOL
16.5-0.02$1.69600
2bJW…tY59
18/04 16:19:00SolanaMeteoraBUYwawa
WSOL
6.32K-7.45$646.987200
2bJW…tY59
18/04 16:18:00SolanaMeteoraSELLwawa
WSOL
12.63-0.01$1.19500
2bJW…tY59
18/04 16:18:00SolanaMeteoraBUYwawa
WSOL
6.09K-6.66$578.097800
2bJW…tY59
18/04 16:17:00SolanaMeteoraSELLwawa
WSOL
49.41-0.05$4.37700
2bJW…tY59
18/04 16:17:00SolanaMeteoraBUYwawa
WSOL
7.32K-7.41$643.577500
2bJW…tY59
18/04 16:16:00SolanaMeteoraBUYwawa
WSOL
8.06K-7.49$650.976900
2bJW…tY59
18/04 16:16:00SolanaMeteoraSELLwawa
WSOL
12.59-0.01$1.01500
2bJW…tY59
18/04 16:15:00SolanaMeteoraSELLwawa
WSOL
30.17-0.03$2.24800
2bJW…tY59
18/04 16:15:00SolanaMeteoraBUYwawa
WSOL
13.06K-11.13$966.5411700
2bJW…tY59
18/04 16:14:00SolanaMeteoraSELLwawa
WSOL
41.27-0.03$2.81000
2bJW…tY59
18/04 16:14:00SolanaMeteoraBUYwawa
WSOL
14.27K-11.12$965.5910900
2bJW…tY59
18/04 16:13:00SolanaMeteoraSELLwawa
WSOL
120.58-0.08$7.331100
2bJW…tY59
18/04 16:13:00SolanaMeteoraBUYwawa
WSOL
13.53K-9.63$836.4211900
2bJW…tY59
18/04 16:12:00SolanaMeteoraBUYwawa
WSOL
15.81K-10.32$896.799500
2bJW…tY59
18/04 16:12:00SolanaMeteoraSELLwawa
WSOL
27.62-0.02$1.58600
2bJW…tY59
18/04 16:11:00SolanaJupiterSELLwawa
WSOL
4.32-0.002489$0.22100-
18/04 16:11:00SolanaMeteoraBUYwawa
WSOL
10.43K-6.12$531.737300
2bJW…tY59
18/04 16:11:00SolanaMeteoraSELLwawa
WSOL
28.58-0.02$1.46600
2bJW…tY59
18/04 16:10:00SolanaMeteoraBUYwawa
WSOL
12.48K-6.65$577.387300
2bJW…tY59
18/04 16:10:00SolanaMeteoraSELLwawa
WSOL
70.12-0.04$3.25700
2bJW…tY59
18/04 16:09:00SolanaMeteoraBUYwawa
WSOL
17.89K-8.45$733.857300
2bJW…tY59
18/04 16:09:00SolanaMeteoraSELLwawa
WSOL
28.89-0.01$1.17500
2bJW…tY59
18/04 16:08:00SolanaJupiterBUYwawa
WSOL
12.65-0.005$0.43100-
18/04 16:08:00SolanaMeteoraBUYwawa
WSOL
17.9K-7.39$641.987600
2bJW…tY59
18/04 16:08:00SolanaJupiterSELLwawa
WSOL
21.96-0.009222$0.8200-
18/04 16:08:00SolanaMeteoraSELLwawa
WSOL
53.78-0.02$1.95700
2bJW…tY59
18/04 16:07:00SolanaMeteoraBUYwawa
WSOL
5.75M-8$694.92100
7fNY…vxes
18/04 16:07:00SolanaMeteoraBUYwawa
WSOL
3.62M-101.9$8.85K2800
2bJW…tY59
18/04 16:07:00SolanaJupiterBUYwawa
WSOL
13.63-0.005191$0.45200-
18/04 16:07:00SolanaMeteoraSELLwawa
WSOL
177.12-0.07$5.83500
2bJW…tY59

wawa/WSOL FAQ

Frequently asked questions about the wawa/WSOL trading pair on Solana

What is the wawa/WSOL trading pair?
wawa/WSOL is a DEX trading pair on Solana where wawa (ワワ) is swapped against WSOL (Wrapped Solana).
What is wawa?
wawa (ワワ) is the base token in the wawa/WSOL trading pair on Solana. Its contract address is UKX8vhQicbdBW2TBFqjj59FmtgnYaLQfqvushodcXiW. View full wawa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the wawa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is wawa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wawa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get wawa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wawa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.