GARGOYLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GARGOYLE/WSOL pair on Solana.

About GARGOYLE/WSOL

Base tokenGARGOYLE (Bitcoin Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GARGOYLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GARGOYLE/WSOL

Total volume$118

Buy volume$37 (23 trades)

Sell volume$81 (27 trades)

Avg trade size$2

Largest trade$32

Latest price$0.0...484

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 52m 19s ago	$0.0...484	SELL	0.00075WSOL	$0.07	Meteora	7N66…C57q
6h 0m 22s ago	$0.0...594	SELL	0.000003WSOL	$0.000223	Meteora	7N66…C57q
6h 1m 19s ago	$0.0...581	BUY	0.0001WSOL	$0.008715	Meteora	7N66…C57q
6h 1m 20s ago	$0.0...626	SELL	0.000422WSOL	$0.04	Meteora	7N66…C57q
6h 11m 9s ago	$0.0...666	SELL	0.0...29WSOL	$0.000003	Meteora	7N66…C57q
7h 31m 17s ago	$0.0...681	BUY	0.0001WSOL	$0.008752	Meteora	7N66…C57q
7h 31m 17s ago	$0.0...714	SELL	0.00032WSOL	$0.03	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...1021	SELL	0.001755WSOL	$0.15	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...752	BUY	0.0001WSOL	$0.008752	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...1309	BUY	0.0005WSOL	$0.04	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...714	SELL	0.001483WSOL	$0.13	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...995	BUY	0.001WSOL	$0.09	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...65	BUY	0.001WSOL	$0.09	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...979	BUY	0.0001WSOL	$0.008752	Meteora	7N66…C57q
7h 31m 19s ago	$0.0...727	BUY	0.00125WSOL	$0.11	Meteora	7N66…C57q
7h 31m 20s ago	$0.0...589	SELL	0.000283WSOL	$0.02	Meteora	7N66…C57q
7h 31m 20s ago	$0.0...539	SELL	0.001503WSOL	$0.13	Meteora	7N66…C57q
7h 31m 20s ago	$0.0...482	BUY	0.001WSOL	$0.09	Meteora	7N66…C57q
7h 31m 20s ago	$0.0...626	BUY	0.001WSOL	$0.09	Meteora	7N66…C57q
7h 31m 20s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	7N66…C57q
7h 31m 21s ago	$0.0...23376	SELL	0.24WSOL	$20.8	Meteora	7N66…C57q
7h 43m 50s ago	$0.000002	SELL	0.000149WSOL	$0.01	Meteora	7N66…C57q
7h 44m 38s ago	$0.000002	BUY	0.06WSOL	$4.98	Meteora	7N66…C57q
7h 44m 43s ago	$0.000002	SELL	0.14WSOL	$12.13	Meteora	7N66…C57q
7h 44m 45s ago	$0.000003	SELL	0.3WSOL	$26.64	Meteora	7N66…C57q
7h 44m 45s ago	$0.000003	SELL	0.24WSOL	$20.92	Meteora	7N66…C57q
7h 44m 48s ago	$0.000003	BUY	0.000098WSOL	$0.008564	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008729	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008559	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008724	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008728	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008563	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008565	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008564	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008561	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008724	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008724	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008724	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.000131WSOL	$0.01	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008561	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008559	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	BUY	0.000098WSOL	$0.008559	Meteora	7N66…C57q
7h 44m 49s ago	$0.000003	SELL	0.0001WSOL	$0.008724	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	BUY	0.000098WSOL	$0.00856	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	BUY	0.36WSOL	$31.56	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	SELL	0.000132WSOL	$0.01	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	SELL	0.000132WSOL	$0.01	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	SELL	0.000132WSOL	$0.01	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	SELL	0.0001WSOL	$0.008723	Meteora	7N66…C57q
7h 44m 50s ago	$0.000003	SELL	0.000131WSOL	$0.01	Meteora	7N66…C57q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XRL…vMRS	$3.59K	1.24M	1.45M	$2.69M
EQBp…m4ps	$2.45K	3.66M	3.65M	$7.31M
GCtB…HYNn	$1.77K	2.52M	2.74M	$5.26M
9i2S…4RPt	$1.71K	3.07M	3.28M	$6.35M
BagM…EKeH	$1.57K	816.62K	815.94K	$1.63M
9B4M…rmjW	$1.47K	14.32M	14.53M	$28.85M
82j3…wNcq	$1.45K	663.43K	878.97K	$1.54M
E4cp…Jgoc	$1.45K	786.61K	999.99K	$1.79M
EUjn…G66n	$1.42K	1.72M	1.93M	$3.65M
66NR…2asc	$1.36K	497.8K	713.09K	$1.21M
23Jw…d8KQ	$1.32K	1.08M	1.08M	$2.16M
fH5x…rrH9	$1.3K	540.39K	756.02K	$1.3M
8Jr1…3CkL	$1.27K	12.14M	12.36M	$24.5M
CG2c…JuVM	$1.26K	644.06K	643.96K	$1.29M
3pFY…yRxi	$1.25K	81.34M	949.78M	$1.03B
49Xd…uZxt	$1.25K	513.37K	513.19K	$1.03M
8ukX…qUrb	$1.22K	523.66K	522.69K	$1.05M
D5r8…KB1H	$1.22K	1.01M	1.19M	$2.2M
F17b…7eKr	$1.21K	251.7K	247.63K	$499.33K
D5kG…r1hp	$1.2K	1.58M	1.58M	$3.16M
EUw6…TpJA	$1.2K	1.97M	2.18M	$4.15M
DF3M…E6GF	$1.17K	1.52M	1.74M	$3.25M
HTC3…6iGk	$1.17K	11.36M	11.58M	$22.94M
7BL9…kGSN	$1.15K	1.74M	1.74M	$3.48M
EMCs…o34M	$1.13K	472.39K	659.73K	$1.13M
HLBB…NQc9	$1.13K	938.25K	937.77K	$1.88M
89v1…J2TE	$1.07K	951.18K	1.17M	$2.12M
SFSu…7jWh	$1.07K	1.08M	1.08M	$2.17M
FmaV…qLFj	$1.07K	459.96K	674.6K	$1.13M
7Dqm…gcTw	$1.07K	2.71M	2.71M	$5.42M
T2Gh…JwUQ	$1.05K	5.28M	5.5M	$10.78M
F9B3…uZ3e	$1.05K	956.36K	956.12K	$1.91M
5hkk…UP9a	$1.03K	4.2M	4.41M	$8.62M
4FYY…UVvh	$1.03K	1.05M	1.05M	$2.1M
99kh…85Vr	$1K	403.36K	400.23K	$803.59K
9KPr…q6qZ	$988.8	252.52K	252.5K	$505.02K
7hVV…XEjQ	$988.54	1.88M	1.88M	$3.76M
9kej…zH4o	$986.8	310.03K	302.35K	$612.39K
9X5u…ian8	$972.54	856.85K	776.13K	$1.63M
35uL…3tWX	$965.1	542.44K	542.33K	$1.08M
9L1L…7arM	$949.18	1.19M	1.19M	$2.38M
71BM…dK5D	$913.21	755.45K	750.9K	$1.51M
CDGE…VH9H	$910.18	386.46K	599.53K	$985.99K
DgSd…idEQ	$909.05	4.48M	4.69M	$9.17M
9GKz…Kt27	$895.91	926.74K	1.13M	$2.06M
Gp4j…T9WX	$861.21	463.93K	463.92K	$927.85K
2h29…JmRB	$835.49	765.68K	765.46K	$1.53M
3szL…ckdr	$826.87	129.54K	330.66K	$460.2K
DaEi…Ka6r	$813.95	276.05K	330.76K	$606.81K
C4aN…evKT	$779.77	811.63K	807.19K	$1.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	82Fe…XdhB	-	$955.99
Meteora	7N66…C57q	-	$11.74

Get API

GARGOYLE/WSOL FAQ

Frequently asked questions about the GARGOYLE/WSOL trading pair on Solana

What is the GARGOYLE/WSOL trading pair?

GARGOYLE/WSOL is a DEX trading pair on Solana where GARGOYLE (Bitcoin Dog) is swapped against WSOL (Wrapped Solana).

What is the current GARGOYLE/WSOL price?

The most recent on-chain trade price for GARGOYLE/WSOL on Solana is $0.0...484. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GARGOYLE/WSOL 24h trading volume?

GARGOYLE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $118.46.

What is GARGOYLE?

GARGOYLE (Bitcoin Dog) is the base token in the GARGOYLE/WSOL trading pair on Solana. Its contract address is UKUBK1ouxb8suFoRpejCfDMSwbig9TeD2cXdd2A5GdF. View full GARGOYLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GARGOYLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GARGOYLE/WSOL have?

GARGOYLE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GARGOYLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GARGOYLE/WSOL on Solana. Combined volume is approximately $89.8K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is GARGOYLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GARGOYLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GARGOYLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GARGOYLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.