UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$3,238
Buy volume$2,372 (36 trades)
Sell volume$867 (14 trades)
Avg trade size$65
Largest trade$207
Latest price$0.0186
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.2% · Sell 26.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11s ago$0.0186BUY
1.56WSOL
$139.81OrcaWhirpoolwhirlpool
Eq6R…q4mz
12s ago$0.01768BUY
0.01WSOL
$0.9Meteoracp_amm
Di9R…BmNm
14s ago$0.01835SELL
0.12WSOL
$10.66OrcaWhirpoolwhirlpool
Eq6R…q4mz
14s ago$0.01812SELL
0.003426WSOL
$0.31OKXdex_solana_v3-
14s ago$0.01835SELL
0.00347WSOL
$0.31OrcaWhirpoolwhirlpool
Eq6R…q4mz
19s ago$0.01844BUY
1.06WSOL
$95.09OrcaWhirpoolwhirlpool
Eq6R…q4mz
22s ago$0.01768BUY
0.000945WSOL
$0.08Meteoracp_amm
Di9R…BmNm
23s ago$0.01689SELL
0.65WSOL
$57.85Meteoracp_amm
Di9R…BmNm
24s ago$0.01691SELL
1.43WSOL
$128.12Meteoracp_amm
Di9R…BmNm
24s ago$0.01769BUY
0.000945WSOL
$0.08Meteoracp_amm
Di9R…BmNm
27s ago$0.01771BUY
0.000945WSOL
$0.08Meteoracp_amm
Di9R…BmNm
29s ago$0.01839BUY
0.31WSOL
$27.46OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 1s ago$0.01824SELL
0.46WSOL
$40.95OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 35s ago$0.01855BUY
0.03WSOL
$3OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 36s ago$0.01771BUY
0.000945WSOL
$0.08Meteoracp_amm
Di9R…BmNm
1m 37s ago$0.01692SELL
0.32WSOL
$28.2Meteoracp_amm
Di9R…BmNm
1m 37s ago$0.01818SELL
0.98WSOL
$87.4OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 37s ago$0.01803SELL
0.97WSOL
$86.66OKXdex_solana_v3-
1m 37s ago$0.01855BUY
0.03WSOL
$2.42OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 39s ago$0.01832SELL
0.02WSOL
$1.93OrcaWhirpoolwhirlpool
Eq6R…q4mz
1m 41s ago$0.01772BUY
0.000945WSOL
$0.08Meteoracp_amm
Di9R…BmNm
1m 52s ago$0.01851BUY
2.22WSOL
$198.29OKXdex_solana_v3-
1m 53s ago$0.01832SELL
0.03WSOL
$2.6OrcaWhirpoolwhirlpool
Eq6R…q4mz
2m 3s ago$0.01849BUY
0.22WSOL
$19.59Jupiterjupiter-
2m 10s ago$0.01851BUY
0.06WSOL
$5.05Jupiterjupiter-
2m 26s ago$0.01819BUY
0.000009WSOL
$0.000804OKXdex_solana_v3-
2m 58s ago$0.01853BUY
0.55WSOL
$48.85OrcaWhirpoolwhirlpool
Eq6R…q4mz
3m 1s ago$0.01845BUY
0.99WSOL
$88.71OKXdex_solana_v3-
3m 9s ago$0.01849BUY
0.02WSOL
$1.43OrcaWhirpoolwhirlpool
Eq6R…q4mz
3m 10s ago$0.01845BUY
1.03WSOL
$91.93OrcaWhirpoolwhirlpool
Eq6R…q4mz
3m 17s ago$0.01771BUY
0.009454WSOL
$0.85Meteoracp_amm
Di9R…BmNm
3m 17s ago$0.01771BUY
0.28WSOL
$25.38Meteoracp_amm
Di9R…BmNm
3m 20s ago$0.01693SELL
2.31WSOL
$206.97Meteoracp_amm
Di9R…BmNm
3m 20s ago$0.01697SELL
2.32WSOL
$207.41Meteoracp_amm
Di9R…BmNm
3m 21s ago$0.01777BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 22s ago$0.01823SELL
0.08WSOL
$7.3OrcaWhirpoolwhirlpool
Eq6R…q4mz
3m 23s ago$0.01775BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 24s ago$0.01773BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 25s ago$0.01772BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 25s ago$0.01836BUY
0.13WSOL
$11.79OrcaWhirpoolwhirlpool
Eq6R…q4mz
3m 26s ago$0.0177BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 27s ago$0.01769BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 28s ago$0.01766BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 28s ago$0.01767BUY
0.95WSOL
$84.59Meteoracp_amm
Di9R…BmNm
3m 31s ago$0.01764BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 32s ago$0.01758BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 32s ago$0.01761BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 32s ago$0.01752BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 32s ago$0.01755BUY
1.89WSOL
$169.18Meteoracp_amm
Di9R…BmNm
3m 36s ago$0.01751BUY
0.04WSOL
$3.42Meteoracp_amm
Di9R…BmNm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoracp_amm$171.08K2K$0.0177+1.02%+0.25%+1.15%
OrcaWhirpoolwhirlpool$23K708$0.0186+1.96%+1.58%+2.66%
Meteoralb_clmm$16.58K50$0.01790.00%-3.00%+1.77%
Jupiterjupiter$7.14K180$0.0185+0.91%+0.92%+2.04%
OKXdex_solana_v3$3.96K60$0.0181+0.52%-2.03%-1.51%
Raydiumamm_v3$0.012$0.01820.00%0.00%+0.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
58UH…Y9Ym
$55.8K192.81K3.13M$3.33M
6cZ7…LPzf
$53.96K496.86K2.71M$3.21M
32Yb…nG6f
$46.56K310.64K2.45M$2.76M
AsHu…82zq
$43.34K287.64K2.29M$2.57M
6U91…2tbB
$35.69K1.83M177.2K$2.01M
9nnL…Exn8
$27.22K1.19M350.11K$1.54M
ARu4…5SZn
$26.96K1.11M403.41K$1.52M
BeiT…5KLL
$25.96K196.12K1.35M$1.54M
nika…BMzo
$25.95K750.3K729.91K$1.48M
GGzt…jgSJ
$23.27K1.27M50.67K$1.32M
atom…CshJ
$23.19K872.03K450.65K$1.32M
Capu…LVps
$22.16K1.1M152.21K$1.25M
6LXu…guFx
$20.26K1.05M93.89K$1.15M
2MFo…Cj3h
$19.81K1.08M36.13K$1.12M
4xDs…du71
$18.81K900.96K163.75K$1.06M
CHjn…ehjC
$18.78K535.66K535.66K$1.07M
BQ72…GQDV
$18.73K952.16K108.84K$1.06M
K1tC…EJrx
$12.47K394.65K318.49K$713.15K
54Pz…dsuy
$9.49K230.87K301.74K$532.61K
G7Jh…HM8P
$8.47K265.51K218.88K$484.39K
CQwT…xcWt
$7.42K224.82K199.98K$424.8K
Hxjw…wr6b
$7.17K240.05K170.12K$410.17K
HvFd…jqDK
$6.42K192.33K174.42K$366.75K
7dGr…uuUu
$6.4K182.57K182.54K$365.12K
75Ft…Lg9E
$6.2K211.99K143.59K$355.58K
5UCm…34fr
$6.11K204.03K146.14K$350.16K
RaVe…6ZxR
$6.02K171.65K171.65K$343.31K
rm4c…qbUC
$5.81K175.55K156.64K$332.19K
Gz8p…16zv
$5.68K0327.89K$327.89K
gtag…WNdd
$5.67K163.24K163.24K$326.48K
888S…Un6f
$5.42K163.79K146.11K$309.9K
BZAQ…QNvz
$5.25K141.34K164.61K$305.95K
JBVp…L54z
$5.16K147.33K147.33K$294.66K
UUAh…V8yd
$5.15K146.83K146.83K$293.66K
BsZL…wVGA
$4.36K105.87K145.86K$251.73K
7K7U…Y5Tn
$3.92K111.84K111.84K$223.69K
Ge8x…tozH
$2.87K166.57K0$166.57K
35ds…Mvji
$2.35K100.11K34.15K$134.26K
A8ij…XJuP
$2.19K58.86K62.42K$121.28K
7xFM…ju7T
$2.15K60.66K60.66K$121.33K
C6a8…CVUw
$1.97K71.51K41.96K$113.47K
61iZ…AyVT
$1.95K52.95K56.62K$109.57K
DKhP…F4zt
$1.93K70.96K36.36K$107.32K
ggEz…oe4e
$1.89K55.09K55.09K$110.18K
7Ge3…GRa8
$1.77K98.11K0$98.11K
BxoW…YGPL
$1.75K61.21K39.49K$100.71K
8tcG…TnLL
$1.71K49.19K49.19K$98.39K
Caty…rSiP
$1.71K83.3K15.82K$99.11K
2X2F…pFg5
$1.69K95.61K0$95.61K
26z9…y4is
$1.69K63.07K31.56K$94.63K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm
Di9R…BmNm
-$219.98K
Meteoralb_clmm
3oEj…J2HP
-$31.79K
Meteoralb_clmm
2Zwe…sGWt
-$7.25K
OrcaWhirpoolwhirlpool
Eq6R…q4mz
-$1.01K
OrcaWhirpoolwhirlpool
GHfc…CMGf
-$61.68
OrcaWhirpoolwhirlpool
6fNe…q8GD
-$4.4
Meteoracp_amm
8TuE…e9we
-$0.002636
Meteoracp_amm
DGeA…wBzn
-$0.000897
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.0186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $221.77K.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +1.02%. 1-hour change: +0.25%. 24-hour change: +1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $221.77K.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Meteora, OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, OrcaWhirpool, Meteora. See all Solana trading pairs.
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $703.92K. The highest-volume wallet traded approximately $55.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.