UGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGG/WSOL pair on Solana.

About UGG/WSOL

Base tokenUGG (Ungraduate Gamer Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UGG/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
fFuC…c7zy
-$28.07
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 45m 52s agoSolanaRaydiumSELLUGG
WSOL
45.27K-0.000307$0.03100
fFuC…c7zy
23h 45m 52s agoSolanaRaydiumSELLUGG
WSOL
457.25-0.000005$0.000402100
GQDY…2P6R
23h 45m 52s agoSolanaOKXSELLUGG
WSOL
45.72K-0.000312$0.03100-
13/04 15:32:00SolanaRaydiumBUYUGG
WSOL
1.42M-0.009791$0.81100
fFuC…c7zy
13/04 15:32:00SolanaRaydiumSELLUGG
WSOL
889.43K-0.006156$0.51100
fFuC…c7zy
13/04 05:21:00SolanaRaydiumSELLUGG
WSOL
289.57K-0.001936$0.16100
fFuC…c7zy
11/04 15:33:00SolanaRaydiumBUYUGG
WSOL
332.19K-0.00223$0.19100
fFuC…c7zy
11/04 15:33:00SolanaRaydiumSELLUGG
WSOL
1.09M-0.00742$0.63100
fFuC…c7zy
10/04 13:11:00SolanaRaydiumSELLUGG
WSOL
525.45K-0.003687$0.31100
fFuC…c7zy
10/04 11:20:00SolanaRaydiumSELLUGG
WSOL
413.19K-0.002958$0.25100
fFuC…c7zy
10/04 06:44:00SolanaRaydiumSELLUGG
WSOL
704.72K-0.005167$0.43100
fFuC…c7zy
10/04 06:29:00SolanaRaydiumBUYUGG
WSOL
1.23M-0.008961$0.75300
fFuC…c7zy
09/04 13:13:00SolanaRaydiumSELLUGG
WSOL
1.18M-0.008565$0.7200
fFuC…c7zy
09/04 12:09:00SolanaRaydiumSELLUGG
WSOL
435.31K-0.003264$0.27100
fFuC…c7zy
09/04 10:53:00SolanaRaydiumBUYUGG
WSOL
507.84K-0.003821$0.32100
fFuC…c7zy
09/04 10:52:00SolanaRaydiumSELLUGG
WSOL
3.05M-0.02$1.94300
fFuC…c7zy
09/04 10:51:00SolanaRaydiumSELLUGG
WSOL
1.66M-0.01$1.14400
fFuC…c7zy
09/04 10:14:00SolanaRaydiumSELLUGG
WSOL
1.96M-0.02$1.41300
fFuC…c7zy
09/04 10:06:00SolanaRaydiumSELLUGG
WSOL
296.24K-0.002683$0.22100
fFuC…c7zy
09/04 09:03:00SolanaRaydiumSELLUGG
WSOL
629.65K-0.00583$0.48100
fFuC…c7zy
09/04 08:54:00SolanaRaydiumSELLUGG
WSOL
1.11M-0.009815$0.81100
fFuC…c7zy
09/04 08:54:00SolanaRaydiumBUYUGG
WSOL
1.76M-0.02$1.32300
fFuC…c7zy
09/04 08:53:00SolanaRaydiumSELLUGG
WSOL
1.44M-0.01$1.1100
fFuC…c7zy
09/04 08:53:00SolanaRaydiumBUYUGG
WSOL
337.53K-0.003064$0.25100
fFuC…c7zy
09/04 08:48:00SolanaRaydiumSELLUGG
WSOL
504.76K-0.00491$0.4100
fFuC…c7zy
09/04 08:42:00SolanaRaydiumSELLUGG
WSOL
1.94M-0.02$1.52200
fFuC…c7zy
09/04 08:42:00SolanaRaydiumBUYUGG
WSOL
1.69M-0.02$1.32200
fFuC…c7zy
09/04 01:22:00SolanaRaydiumSELLUGG
WSOL
384.54K-0.003873$0.32100
fFuC…c7zy
08/04 22:50:00SolanaRaydiumBUYUGG
WSOL
289.62K-0.002938$0.24100
fFuC…c7zy
08/04 15:38:00SolanaRaydiumSELLUGG
WSOL
194.87K-0.001962$0.16100
fFuC…c7zy
08/04 15:16:00SolanaRaydiumBUYUGG
WSOL
521.63K-0.005236$0.44100
fFuC…c7zy
08/04 15:15:00SolanaRaydiumBUYUGG
WSOL
378.64K-0.003716$0.31100
fFuC…c7zy
08/04 15:12:00SolanaRaydiumBUYUGG
WSOL
501.93K-0.00482$0.4100
fFuC…c7zy
08/04 10:18:00SolanaRaydiumSELLUGG
WSOL
254.45K-0.002416$0.2100
fFuC…c7zy
08/04 10:08:00SolanaRaydiumSELLUGG
WSOL
351.29K-0.003386$0.29100
fFuC…c7zy
07/04 21:07:00SolanaRaydiumSELLUGG
WSOL
443.21K-0.004357$0.36100
fFuC…c7zy
07/04 05:58:00SolanaRaydiumBUYUGG
WSOL
605.47K-0.006$0.48100
fFuC…c7zy
07/04 05:58:00SolanaRaydiumSELLUGG
WSOL
142.37K-0.00142$0.11100
fFuC…c7zy
07/04 05:57:00SolanaRaydiumSELLUGG
WSOL
147.91K-0.001442$0.11100
fFuC…c7zy
06/04 18:05:00SolanaRaydiumBUYUGG
WSOL
246.65K-0.00241$0.2100
fFuC…c7zy
06/04 17:54:00SolanaRaydiumBUYUGG
WSOL
236.75K-0.002286$0.19100
fFuC…c7zy
06/04 13:47:00SolanaRaydiumBUYUGG
WSOL
311.88K-0.002971$0.24100
fFuC…c7zy
06/04 08:42:00SolanaRaydiumSELLUGG
WSOL
637.01K-0.006087$0.5100
fFuC…c7zy
06/04 04:23:00SolanaRaydiumBUYUGG
WSOL
286.63K-0.002776$0.23100
fFuC…c7zy
06/04 01:13:00SolanaRaydiumSELLUGG
WSOL
0.9-0.0...15$0.000001100
GQDY…2P6R
06/04 01:13:00SolanaOKXSELLUGG
WSOL
0.9-0.0...15$0.000001100-
05/04 18:24:00SolanaRaydiumBUYUGG
WSOL
317.07K-0.003026$0.24100
fFuC…c7zy
05/04 16:12:00SolanaRaydiumSELLUGG
WSOL
632.43K-0.006052$0.48100
fFuC…c7zy
05/04 16:12:00SolanaRaydiumBUYUGG
WSOL
783.76K-0.007509$0.6100
fFuC…c7zy
05/04 14:19:00SolanaRaydiumBUYUGG
WSOL
284.5K-0.002655$0.21100
fFuC…c7zy

UGG/WSOL FAQ

Frequently asked questions about the UGG/WSOL trading pair on Solana

What is the UGG/WSOL trading pair?
UGG/WSOL is a DEX trading pair on Solana where UGG (Ungraduate Gamer Token) is swapped against WSOL (Wrapped Solana).
What is UGG?
UGG (Ungraduate Gamer Token) is the base token in the UGG/WSOL trading pair on Solana. Its contract address is UGGpUAEc9eghyTxbEcVpMWbh3GzpXCmpMLWwvqvhm9a. View full UGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGG/WSOL have?
UGG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UGG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.