アザラシ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the アザラシ/SOL pair on Solana.

About アザラシ/SOL

Base tokenアザラシ (baby ringed seal)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 21:12:00PumpfunpumpSELLアザラシ
SOL
25.3M-0.72$59.54100
HCJ2…NfSN
27/03 21:09:00PumpfunpumpSELLアザラシ
SOL
881.79K-0.03$2.13100
HCJ2…NfSN
27/03 21:07:00PumpfunpumpSELLアザラシ
SOL
394.04K-0.01$0.95100
HCJ2…NfSN
27/03 21:05:00PumpfunpumpSELLアザラシ
SOL
31.9M-0.96$79.5400
HCJ2…NfSN
27/03 21:04:00PumpfunpumpSELLアザラシ
SOL
154.02M-5.63$466.951000
HCJ2…NfSN
27/03 21:02:00PumpfunpumpSELLアザラシ
SOL
7.38M-0.32$26.62100
HCJ2…NfSN
27/03 21:01:00PumpfunpumpSELLアザラシ
SOL
9.99M-0.44$36.79400
HCJ2…NfSN
27/03 21:01:00PumpfunpumpBUYアザラシ
SOL
3.16M-0.14$11.88100
HCJ2…NfSN
27/03 21:00:00PumpfunpumpSELLアザラシ
SOL
85.2M-4.19$347.541000
HCJ2…NfSN
27/03 21:00:00PumpfunpumpBUYアザラシ
SOL
42.27M-2.2$182.591400
HCJ2…NfSN
27/03 20:59:00PumpfunpumpBUYアザラシ
SOL
704.32M-33.91$2.81K7300
HCJ2…NfSN
27/03 20:59:00PumpfunpumpSELLアザラシ
SOL
476.69M-25.75$2.13K5600
HCJ2…NfSN

アザラシ/SOL FAQ

Frequently asked questions about the アザラシ/SOL trading pair on Solana

What is the アザラシ/SOL trading pair?
アザラシ/SOL is a DEX trading pair on Solana where アザラシ (baby ringed seal) is swapped against SOL (Solana).
What is アザラシ?
アザラシ (baby ringed seal) is the base token in the アザラシ/SOL trading pair on Solana. Its contract address is U7kthRKBgLNVZj36L5UPH4UWxhtTBLCpEMJNPLKpump. View full アザラシ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the アザラシ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is アザラシ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for アザラシ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get アザラシ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own アザラシ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.