U4sh…9QFe/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U4sh…9QFe/So11…1112 pair on Solana.

About U4sh…9QFe/So11…1112

Base tokenU4sh…9QFe
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 09:46:00SolanaPumpswapBUYWAR32.63M-31.48$2.59K1900
29/03 09:46:00SolanaPumpswapSELLWAR81.89M-76.05$6.26K35400
29/03 09:45:00SolanaPumpswapSELLWAR278.11M-286.6$23.59K13900
29/03 09:45:00SolanaPumpswapBUYWAR250.92M-260.99$21.48K9400
29/03 09:44:00SolanaPumpswapSELLWAR300.46M-310.96$25.59K10600
29/03 09:44:00SolanaPumpswapBUYWAR299.87M-312.05$25.68K10600
29/03 09:43:00SolanaPumpswapBUYWAR279.9M-291.07$23.96K9600
29/03 09:43:00SolanaPumpswapSELLWAR280.46M-290.05$23.87K9600
29/03 09:42:00SolanaPumpswapSELLWAR325.31M-336.18$27.67K10800
29/03 09:42:00SolanaPumpswapBUYWAR324.66M-337.36$27.77K10800
29/03 09:41:00SolanaPumpswapSELLWAR326.53M-337.17$27.75K10500
29/03 09:41:00SolanaPumpswapBUYWAR325.86M-338.34$27.85K10500
29/03 09:40:00SolanaPumpswapSELLWAR343.47M-354.38$29.17K10700
29/03 09:40:00SolanaPumpswapBUYWAR342.8M-355.63$29.27K10700
29/03 09:39:00SolanaPumpswapBUYWAR370.79M-384.33$31.63K11200
29/03 09:39:00SolanaPumpswapSELLWAR371.53M-382.98$31.52K11200
29/03 09:38:00SolanaPumpswapSELLWAR384.94M-396.45$32.63K11200
29/03 09:38:00SolanaPumpswapBUYWAR384.1M-397.77$32.74K11200
29/03 09:37:00SolanaPumpswapBUYWAR389.7M-403.32$33.2K10600
29/03 09:37:00SolanaPumpswapSELLWAR390.56M-402$33.09K10600
29/03 09:36:00SolanaPumpswapSELLWAR374.94M-383.93$31.6K10100
29/03 09:36:00SolanaPumpswapBUYWAR377.12M-388.27$31.96K10100
29/03 09:35:00SolanaPumpswapBUYWAR386.05M-395.36$32.54K10400
29/03 09:35:00SolanaPumpswapSELLWAR386.68M-393.83$32.42K10400
29/03 09:34:00SolanaPumpswapSELLWAR416.21M-423.33$34.84K10800
29/03 09:34:00SolanaPumpswapBUYWAR415.52M-424.95$34.98K10800
29/03 09:33:00SolanaPumpswapSELLWAR415.42M-421.92$34.73K10400
29/03 09:33:00SolanaPumpswapBUYWAR414.75M-423.56$34.86K10400
29/03 09:32:00SolanaPumpswapBUYWAR455.96M-463.98$38.19K11000
29/03 09:32:00SolanaPumpswapSELLWAR454.87M-460.34$37.89K11000
29/03 09:31:00SolanaPumpswapSELLWAR757.38M-763.12$62.81K17600
29/03 09:31:00SolanaPumpswapBUYWAR756.11M-766.04$63.05K17600
29/03 09:30:00SolanaPumpswapBUYWAR347.93M-343.2$28.25K11600
29/03 09:30:00SolanaPumpswapSELLWAR334.54M-328.14$27.01K11600
29/03 09:29:00SolanaPumpswapSELLWAR264.15M-257.6$21.21K10000
29/03 09:29:00SolanaPumpswapBUYWAR263.59M-258.46$21.28K10000
29/03 09:28:00SolanaPumpswapSELLWAR287.21M-279.9$23.04K10600
29/03 09:28:00SolanaPumpswapBUYWAR286.63M-280.88$23.12K10600
29/03 09:27:00SolanaPumpswapBUYWAR299.87M-293.65$24.18K10800
29/03 09:27:00SolanaPumpswapSELLWAR300.49M-292.65$24.09K10800
29/03 09:26:00SolanaPumpswapSELLWAR279.71M-272.23$22.41K9800
29/03 09:26:00SolanaPumpswapBUYWAR279.12M-273.15$22.49K9800
29/03 09:25:00SolanaPumpswapBUYWAR285.97M-279.68$23.03K9800
29/03 09:25:00SolanaPumpswapSELLWAR286.58M-278.74$22.95K9800
29/03 09:24:00SolanaPumpswapSELLWAR299.67M-291.27$23.98K10000
29/03 09:24:00SolanaPumpswapBUYWAR299.07M-292.29$24.06K10000
29/03 09:23:00SolanaPumpswapBUYWAR325.18M-317.59$26.15K10600
29/03 09:23:00SolanaPumpswapSELLWAR325.88M-316.53$26.06K10600
29/03 09:22:00SolanaPumpswapBUYWAR327.67M-319.81$26.33K10400
29/03 09:22:00SolanaPumpswapSELLWAR328.41M-318.77$26.24K10400

U4sh…9QFe/So11…1112 FAQ

Frequently asked questions about the U4sh…9QFe/So11…1112 trading pair on Solana

What is the U4sh…9QFe/So11…1112 trading pair?
U4sh…9QFe/So11…1112 is a DEX trading pair on Solana where U4sh…9QFe is swapped against So11…1112.
What is U4sh…9QFe?
U4sh…9QFe is the base token in the U4sh…9QFe/So11…1112 trading pair on Solana. Its contract address is U4sh25P1nK9JDARyjrpXFdpqjh8vQ7ZzyNGnAqo9QFe. View full U4sh…9QFe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the U4sh…9QFe/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is U4sh…9QFe/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U4sh…9QFe/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U4sh…9QFe/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U4sh…9QFe/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.