Pilkington/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pilkington/WSOL pair on Solana.

About Pilkington/WSOL

Base tokenPilkington (Mr.Pilkington)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pilkington/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pilkington/WSOL

Total volume$5,776

Buy volume$3,004 (34 trades)

Sell volume$2,772 (16 trades)

Avg trade size$116

Largest trade$385

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 11s ago	$0.000006	BUY	2.5WSOL	$218.56	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000005	SELL	3.67WSOL	$320.95	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000007	SELL	0.79WSOL	$69.06	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000006	BUY	0.000176WSOL	$0.02	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000006	BUY	2.48WSOL	$217.17	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000005	BUY	0.001427WSOL	$0.12	Meteora	Giiw…UyXs
3h 46m 11s ago	$0.000005	BUY	1.66WSOL	$144.87	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000006	BUY	0.00147WSOL	$0.13	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000006	BUY	2.55WSOL	$223.59	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000005	BUY	0.001874WSOL	$0.16	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000005	BUY	0.78WSOL	$68.14	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000005	BUY	2.63WSOL	$229.97	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000006	BUY	0.000974WSOL	$0.09	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000006	BUY	0.001936WSOL	$0.17	Meteora	Giiw…UyXs
3h 46m 12s ago	$0.000005	SELL	3.42WSOL	$299.41	Meteora	Giiw…UyXs
3h 46m 13s ago	$0.000005	SELL	2.3WSOL	$201.31	Meteora	Giiw…UyXs
3h 46m 13s ago	$0.000006	SELL	0.69WSOL	$60.32	Meteora	Giiw…UyXs
3h 46m 13s ago	$0.000005	BUY	0.00108WSOL	$0.09	Meteora	Giiw…UyXs
3h 46m 13s ago	$0.000006	BUY	0.000631WSOL	$0.06	Meteora	Giiw…UyXs
3h 46m 13s ago	$0.000006	SELL	1.64WSOL	$143.22	Meteora	Giiw…UyXs
3h 46m 14s ago	$0.000005	BUY	0.00147WSOL	$0.13	Meteora	Giiw…UyXs
3h 46m 14s ago	$0.000005	SELL	3.25WSOL	$284.07	Meteora	Giiw…UyXs
3h 46m 14s ago	$0.000006	BUY	4.18WSOL	$365.6	Meteora	Giiw…UyXs
3h 46m 14s ago	$0.000005	SELL	2.5WSOL	$218.56	Meteora	Giiw…UyXs
3h 46m 14s ago	$0.000005	BUY	4.14WSOL	$362.5	Meteora	Giiw…UyXs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5KJE…hBpn	$22.23K	848.32M	848.24M	$1.7B
HqZF…AcMu	$20.96K	2.01B	2B	$4B
6SDr…9EWv	$11.78K	1.14B	1.12B	$2.26B
2hTi…JJQA	$7.62K	744.15M	744.08M	$1.49B
CSoU…zd4d	$7.38K	710.52M	661.21M	$1.37B
3azG…1b34	$5.65K	622.36M	618.89M	$1.24B
3ADA…cdWE	$5.32K	604.34M	596.06M	$1.2B
4aN4…bUhW	$3.18K	305.15M	256.73M	$561.88M
HM5q…Kbc4	$3.05K	293.01M	292.98M	$585.99M
Cz1r…RbTE	$2.97K	324.58M	281.52M	$606.11M
2rUn…JM1z	$2.66K	243.83M	243.8M	$487.63M
ENi2…ZRyM	$2.51K	247.32M	236.86M	$484.18M
4jve…ftUE	$2.29K	253.87M	213.46M	$467.33M
8XHo…LcBY	$1.91K	204.89M	194.59M	$399.47M
FuLX…KQMx	$1.86K	11.8M	11.8M	$23.61M
2X8b…7pjt	$1.79K	195.15M	160.3M	$355.45M
27n2…uaU1	$1.4K	145.55M	136.49M	$282.04M
49KD…yhj7	$1.05K	99.93M	86.55M	$186.48M
AhQu…RJ4Z	$779.2	5.05M	5.05M	$10.11M
pYyB…tT1o	$689.04	76.01M	76.01M	$152.02M
Gpvw…5L61	$648.2	88.14M	88.13M	$176.28M
J2fP…dYQh	$609.26	50.83M	44.62M	$95.45M
8hXW…VvUS	$572.7	66.66M	63.31M	$129.98M
5eJ3…jjpR	$447.39	19.43M	9.82M	$29.25M
HHvR…ZqYS	$443.87	53.51M	23.01M	$76.51M
93Ws…Lqps	$431.81	2.85M	1.32M	$4.17M
FRcR…954B	$427.14	58.69M	29.96M	$88.65M
6FRT…eiVU	$387.9	31.86M	29.76M	$61.62M
BN34…VhQH	$308.7	24.19M	18.27M	$42.46M
77jJ…moyY	$298.76	40.13M	40.13M	$80.26M
2A4L…E3i8	$296.49	43.91M	43.91M	$87.82M
9LaF…iPKP	$292.32	31.04M	31.04M	$62.08M
38wu…hRze	$292	25.53M	23.29M	$48.82M
BJRb…6rZt	$289.48	34.38M	34.38M	$68.76M
2Y1x…kUaB	$283.76	22.14M	22.04M	$44.18M
9WSx…Zq5X	$280.31	22.02M	20.91M	$42.93M
Gndn…2z6N	$277.58	23.56M	21.32M	$44.88M
9MeZ…9nQb	$276.44	29.93M	27.12M	$57.05M
8gPV…kyae	$271.16	35.19M	35.18M	$70.37M
CtYo…BZQy	$269.19	25.9M	25.89M	$51.79M
3gDc…iZeg	$255.18	6.84M	474.87K	$7.32M
Qoyj…NAbe	$254.82	2.43M	2.09M	$4.52M
8wDy…Mx97	$229.69	24.48M	24.48M	$48.97M
NWJs…t7DC	$180.58	18.36M	14.21M	$32.57M
8GqB…eD9n	$168.9	15.91M	15.91M	$31.83M
8JWr…hkfW	$166.56	1.51M	1.17M	$2.67M
9Lmn…YEzR	$165.84	1.42M	1.27M	$2.69M
76gr…Bazu	$159.13	1.49M	0	$1.49M
jefr…vx23	$159.13	1.53M	0	$1.53M
9QrM…6C2E	$159.11	1.51M	0	$1.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pilkington/WSOL FAQ

Frequently asked questions about the Pilkington/WSOL trading pair on Solana

What is the Pilkington/WSOL trading pair?

Pilkington/WSOL is a DEX trading pair on Solana where Pilkington (Mr.Pilkington) is swapped against WSOL (Wrapped Solana).

What is the current Pilkington/WSOL price?

The most recent on-chain trade price for Pilkington/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pilkington/WSOL 24h trading volume?

Pilkington/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.78K.

What is Pilkington?

Pilkington (Mr.Pilkington) is the base token in the Pilkington/WSOL trading pair on Solana. Its contract address is U4euKNz9GuawPGhXTcyGGAW2GiXSRjZwCJ7nGGeEewu. View full Pilkington analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pilkington/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pilkington/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pilkington/WSOL on Solana. Combined volume is approximately $118.95K. The highest-volume wallet traded approximately $22.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pilkington/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pilkington/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pilkington/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pilkington/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.