AKIRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AKIRA/WSOL pair on Solana.

About AKIRA/WSOL

Base tokenAKIRA (アキラ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AKIRA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8zuv…jCZi
-$1.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 33m 15s agoSolanaPumpswapSELLAKIRA
WSOL
21.54K-0.000436$0.04100
8zuv…jCZi
17/04 15:21:00SolanaPumpswapSELLAKIRA
WSOL
54.39K-0.001102$0.1100
8zuv…jCZi
15/04 11:02:00SolanaPumpswapSELLAKIRA
WSOL
1.3K-0.000027$0.002235100
8zuv…jCZi
12/04 12:53:00SolanaOKXSELLAKIRA
WSOL
247.74K-0.005092$0.42100-
12/04 12:53:00SolanaPumpswapSELLAKIRA
WSOL
247.74K-0.00512$0.42100
8zuv…jCZi
12/04 06:40:00SolanaPumpswapBUYAKIRA
WSOL
2.87M-0.06$4.93100
8zuv…jCZi
11/04 23:39:00SolanaPumpswapSELLAKIRA
WSOL
25.48K-0.000523$0.04100
8zuv…jCZi
08/04 23:51:00SolanaPumpswapSELLAKIRA
WSOL
315.29K-0.00648$0.54100
8zuv…jCZi
08/04 23:51:00SolanaOKXSELLAKIRA
WSOL
315.29K-0.006425$0.53100-
07/04 22:21:00SolanaJupiterSELLAKIRA
WSOL
26.78-0.0...548$0.000046100-
07/04 22:21:00SolanaPumpswapSELLAKIRA
WSOL
26.78-0.0...548$0.000046100
8zuv…jCZi
07/04 13:49:00SolanaPumpswapSELLAKIRA
WSOL
149.64K-0.003077$0.24100
8zuv…jCZi
07/04 13:49:00SolanaJupiterSELLAKIRA
WSOL
149.64K-0.003077$0.24100-
06/04 23:32:00SolanaPumpswapSELLAKIRA
WSOL
78.56K-0.001616$0.13100
8zuv…jCZi
06/04 07:47:00SolanaPumpswapSELLAKIRA
WSOL
412.54K-0.00849$0.69100
8zuv…jCZi
06/04 01:14:00SolanaPumpswapSELLAKIRA
WSOL
296.94K-0.006115$0.5100
8zuv…jCZi
05/04 20:51:00SolanaPumpswapSELLAKIRA
WSOL
323.96K-0.006676$0.54100
8zuv…jCZi
04/04 17:53:00SolanaPumpswapSELLAKIRA
WSOL
168.51K-0.003474$0.28100
8zuv…jCZi
04/04 08:45:00SolanaPumpswapSELLAKIRA
WSOL
356.82K-0.00737$0.59100
8zuv…jCZi
04/04 08:45:00SolanaJupiterSELLAKIRA
WSOL
356.82K-0.00737$0.59100-
04/04 00:18:00SolanaPumpswapSELLAKIRA
WSOL
9.06K-0.000187$0.02100
8zuv…jCZi
03/04 17:19:00SolanaPumpswapSELLAKIRA
WSOL
54.28K-0.001122$0.09100
8zuv…jCZi
03/04 12:43:00SolanaPumpswapSELLAKIRA
WSOL
410.22K-0.008481$0.67100
8zuv…jCZi
02/04 14:16:00SolanaJupiterSELLAKIRA
WSOL
1.97M-0.04$3.18100-
02/04 14:16:00SolanaPumpswapSELLAKIRA
WSOL
1.97M-0.04$3.18100
8zuv…jCZi
02/04 12:17:00SolanaPumpswapBUYAKIRA
WSOL
1.68M-0.04$2.76100
8zuv…jCZi
02/04 12:17:00SolanaJupiterBUYAKIRA
WSOL
1.68M-0.04$2.8100-
02/04 07:37:00SolanaPumpswapSELLAKIRA
WSOL
1.46M-0.03$2.41100
8zuv…jCZi
02/04 01:56:00SolanaPumpswapSELLAKIRA
WSOL
4.87M-0.1$8.06100
8zuv…jCZi
02/04 01:56:00SolanaOKXSELLAKIRA
WSOL
4.87M-0.1$8.03100-
01/04 18:40:00SolanaPumpswapSELLAKIRA
WSOL
153.51K-0.003221$0.27100
8zuv…jCZi
01/04 12:08:00SolanaPumpswapSELLAKIRA
WSOL
403.69K-0.008476$0.71100
8zuv…jCZi
01/04 01:28:00SolanaOKXSELLAKIRA
WSOL
14.14K-0.000294$0.02100-
01/04 01:28:00SolanaPumpswapSELLAKIRA
WSOL
14.14K-0.000297$0.02100
8zuv…jCZi
31/03 22:00:00SolanaPumpswapSELLAKIRA
WSOL
754.52K-0.02$1.31100
8zuv…jCZi
31/03 19:59:00SolanaPumpswapSELLAKIRA
WSOL
173.04K-0.003641$0.3100
8zuv…jCZi
31/03 13:48:00SolanaPumpswapSELLAKIRA
WSOL
2M-0.04$3.45100
8zuv…jCZi
31/03 12:22:00SolanaPumpswapSELLAKIRA
WSOL
1M-0.02$1.71100
8zuv…jCZi
31/03 11:42:00SolanaPumpswapSELLAKIRA
WSOL
21.69M-0.47$37.95100
8zuv…jCZi
31/03 11:36:00SolanaPumpswapSELLAKIRA
WSOL
9.6M-0.22$17.38100
8zuv…jCZi
31/03 09:54:00SolanaPumpswapSELLAKIRA
WSOL
6.51M-0.15$11.97100
8zuv…jCZi
31/03 09:03:00SolanaPumpswapBUYAKIRA
WSOL
21.69M-0.49$40.3100
8zuv…jCZi
31/03 08:47:00SolanaPumpswapSELLAKIRA
WSOL
13.67M-0.3$25.06100
8zuv…jCZi
31/03 08:41:00SolanaPumpswapSELLAKIRA
WSOL
2.42M-0.05$4.51100
8zuv…jCZi
31/03 08:28:00SolanaPumpswapSELLAKIRA
WSOL
367.62K-0.008363$0.7100
8zuv…jCZi
31/03 08:28:00SolanaJupiterSELLAKIRA
WSOL
367.62K-0.008363$0.7100-
31/03 07:31:00SolanaOKXSELLAKIRA
WSOL
16.81M-0.39$32.22100-
31/03 07:31:00SolanaPumpswapSELLAKIRA
WSOL
16.81M-0.39$32.38100
8zuv…jCZi
31/03 07:15:00SolanaPumpswapSELLAKIRA
WSOL
3.19M-0.08$6.26200
8zuv…jCZi
31/03 02:57:00SolanaPumpswapSELLAKIRA
WSOL
6.41M-0.15$12.86100
8zuv…jCZi

AKIRA/WSOL FAQ

Frequently asked questions about the AKIRA/WSOL trading pair on Solana

What is the AKIRA/WSOL trading pair?
AKIRA/WSOL is a DEX trading pair on Solana where AKIRA (アキラ) is swapped against WSOL (Wrapped Solana).
What is AKIRA?
AKIRA (アキラ) is the base token in the AKIRA/WSOL trading pair on Solana. Its contract address is U1jRycvTWC3untmSz46PxWEgUxzHTQzMK2gHvqspump. View full AKIRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AKIRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AKIRA/WSOL have?
AKIRA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AKIRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AKIRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AKIRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AKIRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.