Verde/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Verde/WSOL pair on Solana.

About Verde/WSOL

Base tokenVerde
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:15:00SolanaPumpswapSELLVerde
WSOL
4.01M-0.09$7.22100
ABfN…KA1V
12/04 17:40:00SolanaPumpswapSELLVerde
WSOL
436.14K-0.009502$0.78100
ABfN…KA1V
11/04 21:27:00SolanaJupiterSELLVerde
WSOL
53.69K-0.00117$0.1100-
11/04 21:27:00SolanaPumpswapSELLVerde
WSOL
53.69K-0.00117$0.1100
ABfN…KA1V
11/04 21:07:00SolanaPumpswapBUYVerde
WSOL
447.6K-0.009879$0.84100
ABfN…KA1V
11/04 17:59:00SolanaPumpswapSELLVerde
WSOL
867.88K-0.02$1.6200
ABfN…KA1V
11/04 15:45:00SolanaPumpswapSELLVerde
WSOL
5.22M-0.11$9.69100
ABfN…KA1V
11/04 14:03:00SolanaPumpswapSELLVerde
WSOL
5.22M-0.12$9.77100
ABfN…KA1V
11/04 13:57:00SolanaPumpswapSELLVerde
WSOL
1.5M-0.03$2.82100
ABfN…KA1V
11/04 10:59:00SolanaPumpswapBUYVerde
WSOL
17.59M-0.4$33.23200
ABfN…KA1V
11/04 04:07:00SolanaJupiterSELLVerde
WSOL
553.12K-0.01$1.02100-
11/04 04:07:00SolanaPumpswapSELLVerde
WSOL
553.12K-0.01$1.02100
ABfN…KA1V
11/04 01:45:00SolanaPumpswapBUYVerde
WSOL
1.33M-0.03$2.51100
ABfN…KA1V
11/04 01:19:00SolanaPumpswapBUYVerde
WSOL
445.25K-0.009879$0.83100
ABfN…KA1V
11/04 01:18:00SolanaPumpswapBUYVerde
WSOL
445.7K-0.009879$0.83100
ABfN…KA1V
10/04 23:22:00SolanaPumpswapBUYVerde
WSOL
891.84K-0.02$1.67100
ABfN…KA1V
10/04 23:22:00SolanaJupiterBUYVerde
WSOL
891.84K-0.02$1.7100-
10/04 22:58:00SolanaJupiterBUYVerde
WSOL
893.18K-0.02$1.7200-
10/04 22:58:00SolanaPumpswapBUYVerde
WSOL
893.18K-0.02$1.67200
ABfN…KA1V
10/04 21:38:00SolanaPumpswapSELLVerde
WSOL
30.81M-0.7$59.27100
ABfN…KA1V
10/04 16:52:00SolanaJupiterSELLVerde
WSOL
316.53K-0.007406$0.63100-
10/04 16:52:00SolanaPumpswapSELLVerde
WSOL
316.53K-0.007406$0.63100
ABfN…KA1V
10/04 13:18:00SolanaPumpswapSELLVerde
WSOL
942.42K-0.02$1.86100
ABfN…KA1V
10/04 08:52:00SolanaPumpswapSELLVerde
WSOL
66.26K-0.001554$0.13100
ABfN…KA1V
10/04 07:45:00SolanaPumpswapSELLVerde
WSOL
1.53M-0.04$2.98100
ABfN…KA1V
10/04 05:59:00SolanaPumpswapSELLVerde
WSOL
210.07K-0.004947$0.41200
ABfN…KA1V
10/04 03:48:00SolanaJupiterSELLVerde
WSOL
2.09M-0.05$4.09100-
10/04 03:48:00SolanaPumpswapSELLVerde
WSOL
2.09M-0.05$4.09100
ABfN…KA1V
10/04 02:25:00SolanaPumpswapSELLVerde
WSOL
2.45M-0.06$4.84100
ABfN…KA1V
10/04 02:07:00SolanaPumpswapSELLVerde
WSOL
5.7K-0.000136$0.01100
ABfN…KA1V
10/04 01:32:00SolanaPumpswapSELLVerde
WSOL
3.29M-0.08$6.56100
ABfN…KA1V
10/04 01:26:00SolanaPumpswapSELLVerde
WSOL
63.08K-0.001513$0.13100
ABfN…KA1V
10/04 01:26:00SolanaJupiterSELLVerde
WSOL
63.08K-0.001513$0.13100-
10/04 00:55:00SolanaJupiterSELLVerde
WSOL
24.1M-0.6$49.44100-
10/04 00:55:00SolanaPumpswapSELLVerde
WSOL
24.1M-0.6$49.44100
ABfN…KA1V
10/04 00:27:00SolanaPumpswapSELLVerde
WSOL
2.65M-0.07$5.61100
ABfN…KA1V
10/04 00:27:00SolanaOKXSELLVerde
WSOL
2.65M-0.07$5.57100-
10/04 00:13:00SolanaPumpswapSELLVerde
WSOL
10M-0.26$21.5100
ABfN…KA1V
10/04 00:13:00SolanaJupiterSELLVerde
WSOL
10M-0.26$21.5100-
10/04 00:05:00SolanaPumpswapSELLVerde
WSOL
31.81M-0.87$72.05300
ABfN…KA1V
09/04 23:54:00SolanaPumpswapSELLVerde
WSOL
5.17M-0.15$12.3100
ABfN…KA1V
09/04 21:09:00SolanaJupiterSELLVerde
WSOL
3.99M-0.12$9.73100-
09/04 21:09:00SolanaPumpswapSELLVerde
WSOL
3.99M-0.12$9.73100
ABfN…KA1V
09/04 20:10:00SolanaPumpswapBUYVerde
WSOL
504.12K-0.01$1.25100
ABfN…KA1V
09/04 20:03:00SolanaPumpswapSELLVerde
WSOL
72.61K-0.002106$0.18100
ABfN…KA1V
09/04 19:43:00SolanaPumpswapSELLVerde
WSOL
136.66K-0.003965$0.33100
ABfN…KA1V
09/04 18:45:00SolanaPumpswapSELLVerde
WSOL
1.94M-0.06$4.74200
ABfN…KA1V
09/04 18:44:00SolanaPumpswapSELLVerde
WSOL
21.99M-0.66$55.48300
ABfN…KA1V
09/04 18:24:00SolanaPumpswapBUYVerde
WSOL
314.25K-0.009829$0.82100
ABfN…KA1V
09/04 18:24:00SolanaJupiterBUYVerde
WSOL
314.25K-0.00995$0.83100-

Verde/WSOL FAQ

Frequently asked questions about the Verde/WSOL trading pair on Solana

What is the Verde/WSOL trading pair?
Verde/WSOL is a DEX trading pair on Solana where Verde is swapped against WSOL (Wrapped Solana).
What is Verde?
Verde is the base token in the Verde/WSOL trading pair on Solana. Its contract address is U1TmQe35HwPSNrjV6CjwVSCjEZTDqrXGPYQA76Ypump. View full Verde analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Verde/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Verde/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Verde/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Verde/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Verde/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.