SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydney's Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$6,412

Buy volume$3,155 (25 trades)

Sell volume$3,257 (25 trades)

Avg trade size$128

Largest trade$191

Latest price$0.000137

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 10m 41s ago	$0.000137	BUY	0.83WSOL	$78.6	Meteora	EWG1…G1ZD
10h 10m 41s ago	$0.000137	SELL	0.88WSOL	$83.2	Meteora	EWG1…G1ZD
10h 10m 43s ago	$0.000136	BUY	1.99WSOL	$189.04	Meteora	EWG1…G1ZD
10h 10m 43s ago	$0.000137	SELL	1.29WSOL	$122.23	Meteora	EWG1…G1ZD
10h 10m 44s ago	$0.000135	SELL	0.99WSOL	$94	Meteora	EWG1…G1ZD
10h 10m 45s ago	$0.000134	BUY	1.75WSOL	$166.26	Meteora	EWG1…G1ZD
10h 10m 47s ago	$0.000129	BUY	1.58WSOL	$150.01	Meteora	EWG1…G1ZD
10h 10m 47s ago	$0.000129	SELL	1.76WSOL	$166.58	Meteora	EWG1…G1ZD
10h 10m 49s ago	$0.00013	BUY	0.93WSOL	$88.15	Meteora	EWG1…G1ZD
10h 10m 49s ago	$0.00013	SELL	1.18WSOL	$111.72	Meteora	EWG1…G1ZD
10h 10m 51s ago	$0.000134	SELL	1.43WSOL	$135.86	Meteora	EWG1…G1ZD
10h 10m 51s ago	$0.000135	BUY	1.09WSOL	$103.72	Meteora	EWG1…G1ZD
10h 10m 53s ago	$0.000136	BUY	0.9WSOL	$85.12	Meteora	EWG1…G1ZD
10h 10m 53s ago	$0.000135	SELL	1.42WSOL	$134.49	Meteora	EWG1…G1ZD
10h 10m 54s ago	$0.000137	BUY	1.53WSOL	$145.52	Meteora	EWG1…G1ZD
10h 10m 54s ago	$0.000137	SELL	1.37WSOL	$129.59	Meteora	EWG1…G1ZD
10h 10m 57s ago	$0.000133	BUY	0.89WSOL	$84.39	Meteora	EWG1…G1ZD
10h 10m 57s ago	$0.000134	SELL	1.31WSOL	$124.17	Meteora	EWG1…G1ZD
10h 10m 58s ago	$0.000133	BUY	1.57WSOL	$148.61	Meteora	EWG1…G1ZD
10h 10m 58s ago	$0.000133	SELL	1.12WSOL	$106.58	Meteora	EWG1…G1ZD
10h 11m 1s ago	$0.000137	BUY	1.01WSOL	$96.09	Meteora	EWG1…G1ZD
10h 11m 1s ago	$0.000136	SELL	1.32WSOL	$125.3	Meteora	EWG1…G1ZD
10h 11m 3s ago	$0.000133	BUY	1.77WSOL	$167.64	Meteora	EWG1…G1ZD
10h 11m 3s ago	$0.000131	SELL	1.05WSOL	$99.87	Meteora	EWG1…G1ZD
10h 11m 5s ago	$0.000129	SELL	0.85WSOL	$80.89	Meteora	EWG1…G1ZD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4SbG…xdV3	$7.9K	24.86M	24.61M	$49.47M
2KQM…XUym	$7.26K	22.03M	21.73M	$43.76M
2w9W…BotG	$7.09K	22.4M	20.4M	$42.8M
2QT6…QNM6	$6.98K	21.85M	21.88M	$43.73M
4Adr…2gu2	$6.95K	21.36M	21.75M	$43.11M
CjzG…T6uf	$6.76K	20.72M	21.02M	$41.74M
5bcN…YPz4	$6.23K	18.5M	19.17M	$37.67M
Bi9i…ffnb	$6.22K	18.67M	19.86M	$38.54M
3Zzi…iJ4a	$5.89K	17.27M	18.36M	$35.63M
BHLw…8UNs	$5.79K	17.93M	17.79M	$35.73M
7GDY…FEFg	$5.68K	16.79M	18.03M	$34.83M
DgBY…eJWg	$5.53K	16.98M	16.64M	$33.62M
AiwP…nrgD	$5.4K	16.74M	15.75M	$32.5M
7gZy…iEdz	$5.36K	15.56M	18.86M	$34.43M
4mxr…2tJz	$5.25K	16.54M	15.58M	$32.11M
3z2U…MSkC	$5.13K	15.02M	14.94M	$29.96M
DNRg…dssE	$5.01K	15.89M	15.26M	$31.15M
B4Xy…JrWV	$4.99K	15.2M	15.27M	$30.47M
7VKT…8szN	$4.87K	14.67M	15.57M	$30.24M
B3Ta…buJa	$4.85K	14.99M	14.59M	$29.58M
Exe5…JPC1	$4.8K	13.7M	15.89M	$29.59M
8PYz…a8vm	$4.69K	14.64M	14.8M	$29.43M
DfS8…tzr8	$4.62K	14.58M	14.09M	$28.66M
9dHU…c69E	$4.48K	13.19M	14.43M	$27.61M
61jD…ik86	$4.47K	14.15M	13.88M	$28.04M
44an…JVZJ	$4.47K	13.6M	13.97M	$27.58M
6Meg…Ygye	$4.45K	13.61M	14.12M	$27.73M
4VSu…1Dxx	$4.42K	13.96M	13.28M	$27.24M
4aua…YX4A	$4.34K	13.46M	13.14M	$26.59M
BRuw…pUox	$4.33K	12.92M	13.95M	$26.87M
4ZKr…FQWN	$4.3K	12.55M	14.37M	$26.92M
8WsJ…2Kxs	$4.28K	13.09M	12.67M	$25.76M
5KXg…hC36	$4.18K	13.78M	12.22M	$25.99M
Evbn…uUoG	$4.16K	12.5M	12.15M	$24.65M
2gxK…i8ZX	$4.12K	12.43M	12.71M	$25.14M
74b3…pjEX	$4.11K	13.2M	13.16M	$26.36M
8xpc…BLyg	$4.1K	11.89M	12.62M	$24.5M
BYtD…3QK6	$4.08K	12.24M	12.31M	$24.55M
87Qb…1pnJ	$4.07K	12.89M	13.25M	$26.14M
EuHW…gVpQ	$4.04K	12.36M	13.55M	$25.91M
4p5X…BzDS	$4K	13.18M	11.65M	$24.82M
2UhJ…XNBx	$3.97K	12.29M	13.64M	$25.93M
BfFL…3T6x	$3.94K	11.64M	12.5M	$24.15M
CCHY…7mzG	$3.93K	13.28M	12.06M	$25.34M
7gne…PGB3	$3.89K	12.61M	11.51M	$24.12M
5GBq…UHzf	$3.88K	11.45M	12.9M	$24.35M
C2qC…KS2p	$3.87K	12.54M	11.78M	$24.32M
DvGs…HZXq	$3.8K	12.4M	11.75M	$24.15M
Ci1L…fwHJ	$3.79K	11.78M	11.74M	$23.51M
3Sii…ekfj	$3.76K	11.97M	10.28M	$22.26M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydney's Sweenies) is swapped against WSOL (Wrapped Solana).

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $0.000137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.41K.

What is SS?

SS (Sydney's Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is TvxgeVD5hS5zXRstsp6d4GCWS3KZ8osQPH5BihUWsQx. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $371.97K. The highest-volume wallet traded approximately $7.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.