ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADA/WSOL

Total volume$3,538

Buy volume$1,442 (14 trades)

Sell volume$2,095 (36 trades)

Avg trade size$71

Largest trade$283

Latest price$0.000843

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.000843	BUY	1.01WSOL	$93.64	Raydium	5a6h…7m66
17s ago	$0.000845	BUY	0.04WSOL	$3.69	Raydium	5a6h…7m66
25s ago	$0.000838	BUY	2.06WSOL	$190.77	Raydium	5a6h…7m66
25s ago	$0.000835	SELL	0.07WSOL	$6.59	Raydium	5a6h…7m66
32s ago	$0.000836	SELL	0.78WSOL	$72.28	Raydium	5a6h…7m66
34s ago	$0.000841	SELL	0.33WSOL	$30.84	Raydium	5a6h…7m66
34s ago	$0.000841	SELL	0.18WSOL	$16.63	Raydium	5a6h…7m66
34s ago	$0.00084	SELL	0.08WSOL	$7.19	Raydium	5a6h…7m66
34s ago	$0.000839	SELL	0.76WSOL	$70.39	Raydium	5a6h…7m66
1m 31s ago	$0.000843	SELL	0.47WSOL	$43.39	Raydium	5a6h…7m66
1m 41s ago	$0.00086	SELL	0.78WSOL	$72.26	Raydium	5a6h…7m66
1m 41s ago	$0.000858	SELL	0.9WSOL	$83.11	Raydium	5a6h…7m66
1m 41s ago	$0.000855	SELL	0.69WSOL	$63.97	Raydium	5a6h…7m66
1m 41s ago	$0.000853	SELL	0.78WSOL	$71.76	Raydium	5a6h…7m66
1m 41s ago	$0.00085	SELL	0.77WSOL	$71.37	Raydium	5a6h…7m66
1m 41s ago	$0.000847	SELL	0.77WSOL	$71.28	Raydium	5a6h…7m66
1m 41s ago	$0.000845	SELL	0.77WSOL	$70.97	Raydium	5a6h…7m66
1m 43s ago	$0.000862	BUY	0.01WSOL	$1.01	Raydium	5a6h…7m66
1m 49s ago	$0.000865	SELL	0.48WSOL	$44.46	Raydium	5a6h…7m66
1m 49s ago	$0.000863	SELL	0.79WSOL	$72.66	Raydium	5a6h…7m66
2m 38s ago	$0.000866	SELL	0.38WSOL	$34.75	Raydium	5a6h…7m66
2m 39s ago	$0.000867	BUY	0.91WSOL	$84.38	Raydium	5a6h…7m66
2m 39s ago	$0.000868	SELL	0.49WSOL	$45.48	Raydium	5a6h…7m66
3m 32s ago	$0.000863	BUY	1.34WSOL	$123.86	Raydium	5a6h…7m66
3m 32s ago	$0.000861	SELL	0.12WSOL	$10.67	Raydium	5a6h…7m66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$85.49K	1K	$0.0008	-4.85%	-0.24%	+11.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
By1F…wBKA	$2.63K	0	3.3M	$3.3M
7rMM…7Wf1	$2.55K	1.93M	916.21K	$2.84M
2hFk…31NY	$2.13K	2.07M	430.33K	$2.5M
3mcT…qwND	$2K	2.18M	281.02K	$2.46M
3n9X…6yLE	$1.95K	1.99M	236.56K	$2.23M
HykV…cNQ2	$1.92K	1.92M	181.98K	$2.1M
4wzN…ocst	$1.89K	1.73M	398.06K	$2.13M
5Uvx…X6Jp	$1.83K	2.4M	0	$2.4M
cmP3…6qZk	$1.83K	2.21M	0	$2.21M
7msm…edXr	$1.83K	2.61M	0	$2.61M
BFDB…LjnJ	$1.66K	0	2.09M	$2.09M
DM8m…dF2h	$1.66K	1.03M	1M	$2.04M
EMxk…J1h7	$1.62K	1.31M	734.69K	$2.04M
2K68…nW5a	$1.44K	1.07M	638.38K	$1.71M
EQWL…KKHb	$1.41K	1.38M	227.24K	$1.61M
9vKa…dcpX	$1.4K	0	1.65M	$1.65M
8A1q…3qRo	$1.35K	862.86K	862.86K	$1.73M
Bfwy…cYYX	$1.33K	846.05K	846.05K	$1.69M
HhwL…8K7E	$1.32K	1.02M	679.7K	$1.7M
7jUY…Co2p	$1.28K	884.03K	811.13K	$1.7M
Hwwu…7DPL	$1.27K	820.44K	820.44K	$1.64M
4imT…7KjE	$1.26K	0	1.58M	$1.58M
7tAD…ic2S	$1.24K	0	1.52M	$1.52M
8dnH…JwQU	$1.1K	762.34K	519.56K	$1.28M
BpEY…eVkb	$1.07K	0	1.34M	$1.34M
Etwc…4dVJ	$1.06K	0	1.25M	$1.25M
HiGv…cwJM	$1.06K	0	1.25M	$1.25M
2wxB…FcBg	$1.06K	0	1.39M	$1.39M
2KRu…iqbi	$1.05K	950.26K	267.36K	$1.22M
8ugL…AyEN	$1.03K	0	1.32M	$1.32M
7MRV…8iVL	$1.03K	673.43K	671.82K	$1.35M
3E7i…7zt9	$985.89	570.97K	570.97K	$1.14M
3pcf…qzQn	$984.06	0	1.27M	$1.27M
74id…qKpm	$983.59	0	1.23M	$1.23M
6fwh…ZbYv	$980.86	613.55K	604.42K	$1.22M
EqEk…SRbT	$974.19	600.33K	600.33K	$1.2M
HBaN…aUDc	$974.13	816.72K	413.89K	$1.23M
AnKV…hxnM	$970.28	0	1.17M	$1.17M
HJEf…yGG8	$952.32	0	1.2M	$1.2M
Hji2…nZP2	$951.79	692.11K	523.78K	$1.22M
Dg7r…uUyo	$948.14	661.03K	501.15K	$1.16M
581j…Z2CN	$944.12	574.14K	461.58K	$1.04M
4UKf…JLkr	$933.67	799.86K	309.7K	$1.11M
ar4B…ohXd	$929.35	0	1.17M	$1.17M
E2GH…VgbC	$923.16	0	1.09M	$1.09M
2ZCG…sJ49	$923.16	1.09M	0	$1.09M
EVU5…xa2S	$919.6	747.4K	363.28K	$1.11M
dsd9…GdNK	$915.64	1.23M	0	$1.23M
8EA4…vJ2p	$909.53	0	1.19M	$1.19M
Fvai…YEHx	$907.95	0	1.18M	$1.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.000843. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.49K.

What is the ADA/WSOL price change?

Based on the highest-volume DEX market for ADA/WSOL on Solana: 10-minute change: -4.85%. 1-hour change: -0.24%. 24-hour change: +11.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $85.49K.

Where is ADA/WSOL traded?

ADA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is TsQiqGdX2ZZsrXk3txSt5iZhX4PYFdQY7f7DT1CKpVg. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $104.53K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.