PHT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHT/SOL pair on Solana.

About PHT/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:15:00SolanaPumpfunBUYPHT57.22M-2.31$188.9200
12/04 05:49:00SolanaPumpfunSELLPHT420.78K-0.02$1.3100
11/04 19:39:00SolanaPumpfunSELLPHT2.67M-0.1$8.66100
11/04 06:10:00SolanaPumpfunSELLPHT91.97K-0.003477$0.29100
11/04 05:31:00SolanaPumpfunSELLPHT293.26K-0.01$0.93100
10/04 06:43:00SolanaPumpfunSELLPHT43.85M-1.74$144.97200
10/04 04:21:00SolanaPumpfunSELLPHT145.67K-0.006078$0.51100
10/04 01:48:00SolanaPumpfunSELLPHT16.03M-0.68$56.72100
10/04 01:41:00SolanaPumpfunBUYPHT4.52M-0.2$16.41100
10/04 01:30:00SolanaPumpfunBUYPHT11.51M-0.49$41.03100
09/04 22:12:00SolanaPumpfunSELLPHT24.5M-1.05$89.47100
09/04 19:19:00SolanaPumpfunSELLPHT9.71M-0.43$36.23100
09/04 18:52:00SolanaPumpfunBUYPHT29.11M-1.29$108.19100
09/04 17:54:00SolanaPumpfunSELLPHT440.82K-0.02$1.58100
09/04 17:25:00SolanaPumpfunSELLPHT26.47M-1.15$96.86300
09/04 17:25:00SolanaPumpfunBUYPHT26.47M-1.16$97.79300
09/04 17:14:00SolanaPumpfunSELLPHT587.64K-0.02$2.09100
09/04 17:09:00SolanaPumpfunSELLPHT134.63K-0.005699$0.48100
09/04 16:30:00SolanaPumpfunSELLPHT10M-0.43$35.78100
09/04 16:24:00SolanaPumpfunSELLPHT860.89K-0.04$3.13100
09/04 16:23:00SolanaPumpfunSELLPHT162.29K-0.007048$0.59100
09/04 16:19:00SolanaPumpfunSELLPHT3.23M-0.14$11.81100
09/04 16:08:00SolanaPumpfunSELLPHT558.87K-0.02$2.05100
09/04 16:07:00SolanaPumpfunBUYPHT1.11M-0.05$4.13100
09/04 16:06:00SolanaPumpfunBUYPHT5.85M-0.26$21.56300
09/04 16:06:00SolanaPumpfunSELLPHT1.91M-0.08$6.95100
09/04 16:05:00SolanaPumpfunSELLPHT159.13M-8.46$708.791000
09/04 16:03:00SolanaPumpfunSELLPHT10.36M-0.68$57.28100
09/04 16:03:00SolanaPumpfunBUYPHT1.49M-0.1$8.26100
09/04 16:02:00SolanaPumpfunBUYPHT144.66K-0.009778$0.82100
09/04 16:01:00SolanaPumpfunBUYPHT1.46M-0.1$8.26100
09/04 15:59:00SolanaPumpfunBUYPHT163.68K-0.01$0.92100
09/04 15:58:00SolanaPumpfunSELLPHT43M-3.05$255.74200
09/04 15:51:00SolanaPumpfunBUYPHT257.12K-0.02$1.65100
09/04 15:47:00SolanaPumpfunSELLPHT645.37K-0.05$4.09100
09/04 15:46:00SolanaPumpfunSELLPHT615.42K-0.05$3.91100
09/04 15:45:00SolanaPumpfunSELLPHT152.69K-0.01$0.97100
09/04 15:44:00SolanaPumpfunSELLPHT1.39M-0.11$8.83100
09/04 15:43:00SolanaPumpfunSELLPHT6.77M-0.52$43.74300
09/04 15:38:00SolanaPumpfunSELLPHT1.61M-0.13$10.54100
09/04 15:38:00SolanaPumpfunBUYPHT261.03K-0.02$1.72300
09/04 15:37:00SolanaPumpfunSELLPHT29.07M-2.38$199.67300
09/04 15:37:00SolanaPumpfunBUYPHT11.99K-0.000986$0.08100
09/04 15:36:00SolanaPumpfunBUYPHT21.39M-1.79$150.12300
09/04 15:36:00SolanaPumpfunSELLPHT11.45M-0.94$78.33200
09/04 15:35:00SolanaPumpfunBUYPHT33.18M-2.65$221.97400
09/04 15:35:00SolanaPumpfunSELLPHT651.84K-0.05$4.55100
09/04 15:32:00SolanaPumpfunBUYPHT104.41M-7.85$657.44800
09/04 15:32:00SolanaPumpfunSELLPHT47.75M-3.86$323.17900
09/04 15:30:00SolanaPumpfunSELLPHT18.73M-1.22$102.38300

PHT/SOL FAQ

Frequently asked questions about the PHT/SOL trading pair on Solana

What is the PHT/SOL trading pair?
PHT/SOL is a DEX trading pair on Solana where PHT (Porcelain Horse Toilet) is swapped against SOL (Solana).
What is PHT?
PHT (Porcelain Horse Toilet) is the base token in the PHT/SOL trading pair on Solana. Its contract address is TcE9RknAQwjivqCHi2LEhNxnVk5ZA9nDNr8uVGgpump. View full PHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PHT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PHT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PHT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.