TheCat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheCat/SOL pair on Solana.

About TheCat/SOL

Base tokenTheCat (The Bitcoin Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TheCat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TheCat/SOL

Total volume$666

Buy volume$104 (8 trades)

Sell volume$562 (42 trades)

Avg trade size$13

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.6% · Sell 84.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 16s ago	$0.000002	SELL	0.000409SOL	$0.04	Pumpfun	EBxQ…Zd38
2h 12m 45s ago	$0.000002	SELL	0.04SOL	$3.83	Pumpfun	EBxQ…Zd38
2h 22m 48s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	EBxQ…Zd38
2h 37m 55s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	EBxQ…Zd38
2h 56m 48s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfun	EBxQ…Zd38
3h 16m 37s ago	$0.000002	SELL	0.004067SOL	$0.35	Pumpfun	EBxQ…Zd38
3h 28m 50s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	EBxQ…Zd38
3h 29m 26s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	EBxQ…Zd38
3h 31m 12s ago	$0.000002	SELL	0.005355SOL	$0.46	Pumpfun	EBxQ…Zd38
3h 31m 21s ago	$0.000002	SELL	0.007262SOL	$0.62	Pumpfun	EBxQ…Zd38
3h 32m 10s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	EBxQ…Zd38
3h 32m 11s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfun	EBxQ…Zd38
3h 32m 12s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	EBxQ…Zd38
3h 32m 20s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	EBxQ…Zd38
3h 32m 21s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	EBxQ…Zd38
3h 32m 25s ago	$0.000002	SELL	0.2SOL	$16.72	Pumpfun	EBxQ…Zd38
3h 32m 30s ago	$0.000003	SELL	0.003039SOL	$0.26	Pumpfun	EBxQ…Zd38
3h 32m 30s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	EBxQ…Zd38
3h 32m 30s ago	$0.000003	SELL	0.21SOL	$17.65	Pumpfun	EBxQ…Zd38
3h 32m 34s ago	$0.000003	SELL	0.83SOL	$71.01	Pumpfun	EBxQ…Zd38
3h 32m 36s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	EBxQ…Zd38
3h 32m 42s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	EBxQ…Zd38
3h 32m 43s ago	$0.000003	SELL	0.000892SOL	$0.08	Pumpfun	EBxQ…Zd38
3h 32m 45s ago	$0.000003	SELL	0.35SOL	$30.31	Pumpfun	EBxQ…Zd38
3h 32m 55s ago	$0.000003	SELL	0.3SOL	$25.87	Pumpfun	EBxQ…Zd38

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.77	5	$0.00	0.00%	0.00%	-1.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBfd…W1iJ	$793.95	78.2M	78.2M	$156.41M
Dzp1…v3t4	$703.64	97.55M	97.55M	$195.09M
6z51…3uYe	$660.89	49.03M	49.03M	$98.07M
CkAD…2aXG	$529.81	55.74M	55.74M	$111.48M
ACTb…y831	$498.11	42.73M	42.73M	$85.46M
34Nh…6VKP	$496.92	37.25M	37.25M	$74.5M
23k8…4TkD	$491.43	37.5M	37.5M	$74.99M
AtuR…yrC8	$453.67	49.71M	49.71M	$99.43M
FmE9…bCSr	$412.96	40.97M	40.97M	$81.95M
4vw5…9Ud9	$391.72	28.12M	28.12M	$56.25M
F5Xj…LcXA	$364.08	35.32M	35.32M	$70.65M
2rXK…fr48	$355.95	40.81M	40.81M	$81.61M
786E…cdFW	$349.45	25.56M	25.56M	$51.12M
2ExL…AVrQ	$343.25	31.28M	31.28M	$62.55M
3AGt…VwGC	$342.91	29.82M	29.82M	$59.63M
BU5C…Ko6J	$337.01	24.64M	24.64M	$49.28M
9pAP…GeB9	$299.26	35.42M	35.42M	$70.84M
Bxqr…ujzf	$294.81	20.2M	20.2M	$40.4M
geni…DJis	$281.72	23.11M	23.11M	$46.21M
EgQX…77aq	$276.72	27M	27M	$54.01M
7MJf…JQyz	$262.02	18.14M	18.14M	$36.29M
3Dit…b6Bo	$254.25	28.17M	28.17M	$56.35M
Dm1K…GcAz	$250.77	29.31M	29.31M	$58.63M
DBQK…FZTD	$248.05	17.33M	17.33M	$34.66M
Fp2H…r4UP	$248.05	17.11M	17.11M	$34.22M
4Ttw…mF39	$240.69	20.78M	20.78M	$41.56M
BU2K…958k	$239.58	25.8M	25.8M	$51.6M
CWsJ…1CHu	$230.46	15.75M	15.75M	$31.5M
HwEK…TXPR	$226.99	17M	17M	$34M
8Stx…e1k6	$219.34	19.02M	19.02M	$38.04M
7NAd…qCu1	$210.15	22.43M	22.43M	$44.87M
136J…vUco	$209.07	17.32M	17.32M	$34.65M
CPkU…qsDG	$199.95	22.49M	22.49M	$44.97M
9esw…PdCB	$199.69	24.84M	24.84M	$49.67M
zdMt…cZ2v	$198.7	16.33M	16.33M	$32.66M
AV7r…YVrf	$194.67	12.74M	12.74M	$25.48M
2fg5…rx6f	$194.08	19.08M	19.08M	$38.15M
CRRa…4ee6	$188.47	16.79M	16.79M	$33.59M
BH6X…J1a1	$188.32	15.63M	15.63M	$31.25M
suqh…HQfK	$186.24	18.28M	18.28M	$36.56M
86PP…yWeK	$181.58	17.43M	17.43M	$34.85M
42bf…2zqh	$181.37	25.03M	25.03M	$50.06M
Avef…R1VJ	$180.31	13.36M	13.36M	$26.73M
FxN3…maMR	$179.19	19.14M	19.14M	$38.27M
BpUj…wN4j	$170.24	15.53M	15.53M	$31.05M
Fkem…Ya9d	$160.98	12.48M	12.48M	$24.96M
G17e…79i9	$159.09	10.96M	10.96M	$21.91M
5Xsn…KzWU	$157.04	12.52M	12.52M	$25.04M
6UN3…RsmU	$156.51	12.92M	12.92M	$25.85M
TmGc…PmSk	$154.87	27.13M	27.13M	$54.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EBxQ…Zd38	-	$30.53

Get API

TheCat/SOL FAQ

Frequently asked questions about the TheCat/SOL trading pair on Solana

What is the TheCat/SOL trading pair?

TheCat/SOL is a DEX trading pair on Solana where TheCat (The Bitcoin Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TheCat/SOL price?

The most recent on-chain trade price for TheCat/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.77.

What is the TheCat/SOL price change?

Based on the highest-volume DEX market for TheCat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TheCat/SOL 24h trading volume?

TheCat/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $666.11. Across all DEX markets, the 24h volume is approximately $14.77.

Where is TheCat/SOL traded?

TheCat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TheCat?

TheCat (The Bitcoin Cat) is the base token in the TheCat/SOL trading pair on Solana. Its contract address is TZr7nWQrU1Xuo7FvBCwYzKgvaLcuVkpRBLTbnnCpump. View full TheCat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TheCat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TheCat/SOL have?

TheCat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TheCat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TheCat/SOL on Solana. Combined volume is approximately $18.84K. The highest-volume wallet traded approximately $793.95. Use the Top Traders tab to identify whales and track smart money flows.

Is TheCat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TheCat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TheCat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheCat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.