FRIEND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEND/SOL pair on Solana.

About FRIEND/SOL

Base tokenFRIEND (Friend)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIEND/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIEND/SOL

Total volume$1,650

Buy volume$429 (20 trades)

Sell volume$1,221 (30 trades)

Avg trade size$33

Largest trade$214

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.0% · Sell 74.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 32s ago	$0.000004	SELL	0.43SOL	$35.09	Pumpfun	Bbqe…ywps
20m 43s ago	$0.000004	SELL	0.68SOL	$55.74	Pumpfun	Bbqe…ywps
21m 24s ago	$0.000004	SELL	0.11SOL	$8.91	Pumpfun	Bbqe…ywps
23m 31s ago	$0.000004	SELL	0.27SOL	$22.17	Pumpfun	Bbqe…ywps
28m 40s ago	$0.000004	BUY	0.06SOL	$4.59	Pumpfun	Bbqe…ywps
28m 54s ago	$0.000004	SELL	0.21SOL	$17.21	Pumpfun	Bbqe…ywps
30m 29s ago	$0.000004	SELL	0.39SOL	$31.68	Pumpfun	Bbqe…ywps
32m 37s ago	$0.000005	SELL	0.25SOL	$20.55	Pumpfun	Bbqe…ywps
35m 19s ago	$0.000004	BUY	0.28SOL	$22.86	Pumpfun	Bbqe…ywps
35m 19s ago	$0.000005	BUY	0.4SOL	$32.34	Pumpfun	Bbqe…ywps
41m 6s ago	$0.000004	SELL	0.06SOL	$4.84	Pumpfun	Bbqe…ywps
41m 8s ago	$0.000005	SELL	0.2SOL	$16.22	Pumpfun	Bbqe…ywps
41m 8s ago	$0.000005	SELL	1.86SOL	$151.95	Pumpfun	Bbqe…ywps
41m 8s ago	$0.000005	SELL	0.84SOL	$68.75	Pumpfun	Bbqe…ywps
41m 8s ago	$0.000005	SELL	0.02SOL	$1.58	Pumpfun	Bbqe…ywps
41m 8s ago	$0.000005	SELL	1.51SOL	$123.77	Pumpfun	Bbqe…ywps
44m 8s ago	$0.000006	SELL	1.82SOL	$149.35	Pumpfun	Bbqe…ywps
1h 4m 6s ago	$0.000006	SELL	0.05SOL	$4.05	Pumpfun	Bbqe…ywps
1h 8m 2s ago	$0.000006	BUY	0.49SOL	$40.1	Pumpfun	Bbqe…ywps
1h 8m 4s ago	$0.000006	BUY	0.49SOL	$40.1	Pumpfun	Bbqe…ywps
1h 13m 10s ago	$0.000006	BUY	0.02SOL	$1.87	Pumpfun	Bbqe…ywps
1h 13m 10s ago	$0.000006	BUY	0.02SOL	$1.89	Pumpfun	Bbqe…ywps
1h 13m 10s ago	$0.000006	BUY	0.03SOL	$2.1	Pumpfun	Bbqe…ywps
1h 13m 10s ago	$0.000006	BUY	0.03SOL	$2.18	Pumpfun	Bbqe…ywps
1h 13m 26s ago	$0.000006	BUY	0.05SOL	$3.7	Pumpfun	Bbqe…ywps
1h 13m 29s ago	$0.000006	BUY	0.2SOL	$16.36	Pumpfun	Bbqe…ywps
1h 13m 29s ago	$0.000006	BUY	0.19SOL	$15.79	Pumpfun	Bbqe…ywps
1h 14m 10s ago	$0.000006	SELL	2.05SOL	$168.36	Pumpfun	Bbqe…ywps
1h 20m 36s ago	$0.000006	SELL	0.28SOL	$23.25	Pumpfun	Bbqe…ywps
1h 22m 21s ago	$0.000006	SELL	0.01SOL	$1.18	Pumpfun	Bbqe…ywps
1h 22m 21s ago	$0.000006	SELL	0.01SOL	$0.99	Pumpfun	Bbqe…ywps
1h 22m 21s ago	$0.000006	SELL	0.06SOL	$5.16	Pumpfun	Bbqe…ywps
1h 22m 22s ago	$0.000006	SELL	0.06SOL	$5.18	Pumpfun	Bbqe…ywps
1h 22m 22s ago	$0.000006	SELL	0.01SOL	$1.18	Pumpfun	Bbqe…ywps
1h 22m 22s ago	$0.000006	SELL	0.01SOL	$0.99	Pumpfun	Bbqe…ywps
1h 24m 7s ago	$0.000006	BUY	0.29SOL	$23.67	Pumpfun	Bbqe…ywps
1h 24m 9s ago	$0.000006	SELL	0.21SOL	$17.38	Pumpfun	Bbqe…ywps
1h 28m 10s ago	$0.000006	SELL	0.33SOL	$27.05	Pumpfun	Bbqe…ywps
1h 28m 48s ago	$0.000006	BUY	0.07SOL	$5.75	Pumpfun	Bbqe…ywps
1h 30m 31s ago	$0.000006	BUY	0.02SOL	$1.64	Pumpfun	Bbqe…ywps
1h 31m 56s ago	$0.000006	BUY	0.08SOL	$6.82	Pumpfun	Bbqe…ywps
1h 31m 59s ago	$0.000006	BUY	1.06SOL	$87.24	Pumpfun	Bbqe…ywps
1h 31m 59s ago	$0.000006	BUY	0.89SOL	$73.27	Pumpfun	Bbqe…ywps
1h 34m 9s ago	$0.000006	BUY	0.27SOL	$22.08	Pumpfun	Bbqe…ywps
1h 35m 56s ago	$0.000006	SELL	2.61SOL	$214.25	Pumpfun	Bbqe…ywps
1h 36m 3s ago	$0.000006	SELL	0.07SOL	$5.94	Pumpfun	Bbqe…ywps
1h 36m 41s ago	$0.000006	SELL	0.006781SOL	$0.56	Pumpfun	Bbqe…ywps
1h 38m 56s ago	$0.000006	BUY	0.3SOL	$24.68	Pumpfun	Bbqe…ywps
1h 47m 57s ago	$0.000006	SELL	0.34SOL	$27.87	Pumpfun	Bbqe…ywps
1h 56m 21s ago	$0.000006	SELL	0.11SOL	$9.38	Pumpfun	Bbqe…ywps

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.82K	150	$0.00	0.00%	-26.88%	+3.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6W6T…7UWu	$2.32K	169.74M	169.74M	$339.47M
UQSh…sh7Q	$1.63K	92.39M	92.39M	$184.78M
FLh6…kGEd	$1.58K	114.73M	114.73M	$229.46M
FYTV…bNto	$1.54K	77.34M	77.34M	$154.69M
HYWo…1ENp	$1.29K	66.87M	66.87M	$133.73M
CXdZ…oKmv	$1.26K	93.05M	93.05M	$186.1M
8Lsv…Q4AG	$1.23K	87.91M	125.82M	$213.73M
BMjE…5uah	$1.12K	89.24M	89.24M	$178.49M
3C6v…FKa9	$1.01K	45.89M	45.89M	$91.78M
2R4f…eWrU	$882.6	151.66M	113.75M	$265.41M
9PTw…7o7P	$880.21	45.74M	45.74M	$91.47M
9qyc…WwxY	$843.49	34.12M	34.12M	$68.25M
2omV…YTir	$791.79	48.61M	48.61M	$97.22M
56S2…q7G3	$778.55	35.78M	35.78M	$71.57M
DYUL…3CPh	$763.13	69.53M	69.53M	$139.06M
7NXp…eVeM	$757.64	51.91M	51.91M	$103.82M
33Qk…izWk	$756.61	52.86M	52.86M	$105.72M
711B…f8Uj	$745.02	35.12M	35.12M	$70.25M
GijF…D4o5	$739.61	23.91M	23.91M	$47.81M
4Asn…ZWLG	$679.69	44.8M	44.8M	$89.59M
EnK8…DEGg	$650.64	73.01M	54.24M	$127.25M
EnUR…g4dM	$649.45	26.71M	26.71M	$53.41M
5wAU…ghG8	$633.71	33.07M	33.07M	$66.14M
2VLV…M5u7	$590.61	54.32M	20.71M	$75.02M
ARu4…5SZn	$587.29	54.67M	21.06M	$75.74M
EutV…YBDs	$579.65	32.29M	32.29M	$64.58M
GKMU…zReb	$577.38	28.45M	28.45M	$56.89M
E2FJ…bE2A	$574.89	36.88M	36.88M	$73.76M
8t5r…JmZv	$570.63	42.91M	42.91M	$85.83M
9XmM…A5YB	$564.89	55.28M	55.28M	$110.55M
DBuJ…f4TB	$562.35	26.98M	26.98M	$53.95M
HYG8…Mkyd	$559.11	31.52M	31.52M	$63.03M
2pUU…c3ea	$555.45	35.93M	35.93M	$71.86M
HFoQ…EqHV	$552.83	48.05M	48.05M	$96.1M
4Tcf…YBo4	$546.41	28.95M	25.09M	$54.05M
F2on…aK1m	$523.79	34.41M	34.41M	$68.83M
HzKk…25Ep	$521.06	28.58M	28.58M	$57.15M
Hqu8…cVEa	$494.04	12.64M	12.64M	$25.28M
a9bb…1EMs	$491.55	33.37M	33.37M	$66.74M
7cDU…51gY	$489.03	35.49M	35.49M	$70.99M
9f5y…Wh1p	$479.48	37.76M	37.76M	$75.52M
3fcL…nHBr	$475.16	28.68M	28.68M	$57.36M
3nDt…C8oC	$462.93	52.7M	52.7M	$105.4M
25Pu…HmDf	$453.3	59.32M	59.32M	$118.65M
88AK…hwHS	$445.85	17.25M	17.25M	$34.5M
BM9C…jvMN	$429.84	31.42M	31.42M	$62.85M
BRx8…Tsym	$424.85	31.04M	31.04M	$62.08M
H64u…JQYr	$422.88	18.63M	18.63M	$37.26M
5Qju…R2zA	$413.11	29.32M	29.32M	$58.64M
4uJ4…zNdM	$396.3	27.62M	27.62M	$55.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bbqe…ywps	-	$836.01

Get API

FRIEND/SOL FAQ

Frequently asked questions about the FRIEND/SOL trading pair on Solana

What is the FRIEND/SOL trading pair?

FRIEND/SOL is a DEX trading pair on Solana where FRIEND (Friend) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FRIEND/SOL price?

The most recent on-chain trade price for FRIEND/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.82K.

What is the FRIEND/SOL price change?

Based on the highest-volume DEX market for FRIEND/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -26.88%. 24-hour change: +3.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIEND/SOL 24h trading volume?

FRIEND/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $5.82K.

Where is FRIEND/SOL traded?

FRIEND/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FRIEND?

FRIEND (Friend) is the base token in the FRIEND/SOL trading pair on Solana. Its contract address is TNbSWRfci2CKY5isczMSnWMiFXMfJfEndmMvaMxpump. View full FRIEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FRIEND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FRIEND/SOL have?

FRIEND/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIEND/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIEND/SOL on Solana. Combined volume is approximately $52.69K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIEND/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIEND/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.