Func/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Func/SOL pair on Solana.

About Func/SOL

Base tokenFunc (Farting Unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Func/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Func/SOL

Total volume$1,413

Buy volume$175 (9 trades)

Sell volume$1,239 (41 trades)

Avg trade size$28

Largest trade$155

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 44s ago	$0.000002	SELL	0.005812SOL	$0.5	Pumpfun	9j63…UV4G
3h 50m 51s ago	$0.000002	SELL	0.05SOL	$4.47	Pumpfun	9j63…UV4G
4h 19m 27s ago	$0.000002	SELL	0.03SOL	$2.21	Pumpfun	9j63…UV4G
4h 19m 59s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfun	9j63…UV4G
4h 35m 46s ago	$0.000002	SELL	0.2SOL	$17.59	Pumpfun	9j63…UV4G
4h 57m 2s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	9j63…UV4G
5h 2m 45s ago	$0.000002	SELL	0.2SOL	$17.61	Pumpfun	9j63…UV4G
5h 3m 17s ago	$0.000003	SELL	0.000043SOL	$0.003761	Pumpfun	9j63…UV4G
5h 4m 41s ago	$0.000003	SELL	0.19SOL	$16.56	Pumpfun	9j63…UV4G
5h 4m 42s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	9j63…UV4G
5h 7m 8s ago	$0.000003	SELL	0.75SOL	$65.18	Pumpfun	9j63…UV4G
5h 10m 15s ago	$0.000003	SELL	1.11SOL	$95.97	Pumpfun	9j63…UV4G
5h 14m 1s ago	$0.000003	SELL	0.004907SOL	$0.43	Pumpfun	9j63…UV4G
5h 17m 32s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	9j63…UV4G
5h 18m 3s ago	$0.000003	SELL	0.000737SOL	$0.06	Pumpfun	9j63…UV4G
5h 18m 34s ago	$0.000003	SELL	0.42SOL	$36.88	Pumpfun	9j63…UV4G
5h 18m 37s ago	$0.000003	SELL	0.35SOL	$30.47	Pumpfun	9j63…UV4G
5h 18m 37s ago	$0.000003	SELL	0.3SOL	$26.27	Pumpfun	9j63…UV4G
5h 18m 37s ago	$0.000003	SELL	0.39SOL	$34.13	Pumpfun	9j63…UV4G
5h 18m 49s ago	$0.000003	SELL	0.000167SOL	$0.01	Pumpfun	9j63…UV4G
5h 19m 29s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	9j63…UV4G
5h 19m 30s ago	$0.000003	BUY	0.18SOL	$15.56	Pumpfun	9j63…UV4G
5h 19m 51s ago	$0.000003	SELL	0.88SOL	$76.8	Pumpfun	9j63…UV4G
5h 20m 32s ago	$0.000003	SELL	1.32SOL	$115.12	Pumpfun	9j63…UV4G
5h 20m 32s ago	$0.000003	SELL	0.28SOL	$24.76	Pumpfun	9j63…UV4G
5h 20m 46s ago	$0.000004	BUY	0.05SOL	$4.29	Pumpfun	9j63…UV4G
5h 21m 23s ago	$0.000004	SELL	0.71SOL	$61.47	Pumpfun	9j63…UV4G
5h 23m 34s ago	$0.000004	SELL	0.03SOL	$2.62	Pumpfun	9j63…UV4G
5h 24m 37s ago	$0.000004	SELL	0.08SOL	$7.24	Pumpfun	9j63…UV4G
5h 24m 43s ago	$0.000004	BUY	0.16SOL	$13.54	Pumpfun	9j63…UV4G
5h 25m 9s ago	$0.000004	BUY	0.99SOL	$85.84	Pumpfun	9j63…UV4G
5h 25m 9s ago	$0.000004	BUY	0.32SOL	$27.92	Pumpfun	9j63…UV4G
5h 25m 19s ago	$0.000004	BUY	0.05SOL	$4.25	Pumpfun	9j63…UV4G
5h 25m 51s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	9j63…UV4G
5h 25m 52s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	9j63…UV4G
5h 26m 4s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	9j63…UV4G
5h 26m 53s ago	$0.000003	SELL	0.006149SOL	$0.53	Pumpfun	9j63…UV4G
5h 27m 13s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	9j63…UV4G
5h 27m 14s ago	$0.000003	SELL	0.14SOL	$12.46	Pumpfun	9j63…UV4G
5h 27m 17s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	9j63…UV4G
5h 27m 17s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfun	9j63…UV4G
5h 27m 18s ago	$0.000004	SELL	0.47SOL	$40.5	Pumpfun	9j63…UV4G
5h 27m 18s ago	$0.000004	SELL	0.52SOL	$44.8	Pumpfun	9j63…UV4G
5h 27m 18s ago	$0.000004	SELL	0.6SOL	$52.27	Pumpfun	9j63…UV4G
5h 27m 50s ago	$0.000004	SELL	0.16SOL	$13.7	Pumpfun	9j63…UV4G
5h 27m 59s ago	$0.000004	SELL	0.11SOL	$9.57	Pumpfun	9j63…UV4G
5h 28m 1s ago	$0.000004	SELL	0.18SOL	$15.57	Pumpfun	9j63…UV4G
5h 28m 9s ago	$0.000004	SELL	0.99SOL	$85.99	Pumpfun	9j63…UV4G
5h 28m 9s ago	$0.000004	SELL	1.54SOL	$133.63	Pumpfun	9j63…UV4G
5h 28m 10s ago	$0.000005	SELL	1.78SOL	$154.81	Pumpfun	9j63…UV4G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$589.75	83.39M	83.39M	$166.78M
8991…CTb3	$540.47	78.57M	78.57M	$157.14M
GoXS…HNkq	$536.53	52.78M	52.78M	$105.57M
ARu4…5SZn	$507.22	67.3M	21.56M	$88.86M
7gEn…Eqiy	$431.34	59.51M	59.51M	$119.01M
3Xu1…5c3y	$423.28	48.36M	48.36M	$96.72M
Fbnj…rSP3	$400.03	37.66M	37.66M	$75.31M
FLh6…kGEd	$345.35	31.77M	31.77M	$63.53M
4FX2…z3yC	$325.66	28.7M	28.7M	$57.4M
9PNr…Yk4c	$321.29	30.31M	30.31M	$60.62M
9d2U…ZqHP	$314.31	34.1M	34.1M	$68.19M
MiLL…kode	$291.75	33.41M	33.41M	$66.82M
EFAm…Bsie	$268.14	34.64M	34.64M	$69.28M
nya6…4qpT	$266.72	31.68M	31.68M	$63.36M
3iMM…KZo4	$243.87	33.22M	33.22M	$66.44M
1493…nMDn	$242.6	31.31M	31.31M	$62.62M
Fc5a…Zc67	$227.92	22.2M	22.2M	$44.4M
3sUS…xxLn	$227.19	23.94M	23.94M	$47.88M
6YTh…TEYA	$225.45	22.88M	22.88M	$45.76M
8dtx…1MEF	$215.24	23.26M	23.26M	$46.53M
DXZK…ZcAd	$205.05	25.23M	25.23M	$50.47M
6969…4mYq	$181.24	22.4M	22.4M	$44.8M
9NZq…bwV1	$174.3	16.49M	16.49M	$32.97M
9CCF…wiMe	$173.37	16.74M	16.74M	$33.48M
5gsq…WWG9	$172.98	21.68M	21.68M	$43.36M
CXnf…e99m	$172.6	16.82M	16.82M	$33.64M
6b86…ccdi	$171.82	15.06M	15.06M	$30.13M
FEAg…qgng	$171.5	18.07M	18.07M	$36.15M
Fu86…kzHD	$167.73	24.99M	24.99M	$49.98M
a9bb…1EMs	$165.01	21.49M	21.49M	$42.99M
9Tzq…oNuS	$159.88	21.47M	21.47M	$42.94M
DdeY…Ja34	$158.01	12.32M	12.32M	$24.64M
GNr8…X8hS	$157.45	15.44M	15.44M	$30.88M
Eusy…QB8D	$154.81	13.71M	13.71M	$27.41M
AYmU…4NwL	$153.97	17.88M	17.88M	$35.76M
FXhz…KVFX	$152.87	11.86M	11.86M	$23.71M
Hdf7…b4UZ	$143.81	17.87M	17.87M	$35.74M
3Gmg…Lv5a	$142.11	18.97M	18.97M	$37.95M
9vLN…cQbz	$141.12	16.7M	16.7M	$33.41M
Budw…uesu	$138.71	15.06M	15.06M	$30.13M
CcuS…C97D	$134.39	15.32M	15.32M	$30.64M
7uEc…dW2t	$134.1	17.62M	17.62M	$35.25M
EFtN…zKJ8	$133.78	14.23M	14.23M	$28.45M
9n41…7CuB	$130.85	14.74M	14.74M	$29.47M
Hj8K…UZt5	$128.76	13.06M	13.06M	$26.11M
Dope…4xJc	$128.65	12.12M	12.12M	$24.23M
FRUM…dpGR	$127.38	9.54M	9.54M	$19.08M
AEnR…Sqvk	$127.23	9.34M	9.34M	$18.68M
8FtC…vvcn	$116.35	16.07M	16.07M	$32.14M
GwWk…1ZEJ	$115.49	9.82M	9.82M	$19.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9j63…UV4G	-	$15.69

Get API

Func/SOL FAQ

Frequently asked questions about the Func/SOL trading pair on Solana

What is the Func/SOL trading pair?

Func/SOL is a DEX trading pair on Solana where Func (Farting Unc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Func/SOL price?

The most recent on-chain trade price for Func/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.5.

What is the Func/SOL price change?

Based on the highest-volume DEX market for Func/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Func/SOL 24h trading volume?

Func/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $0.5.

Where is Func/SOL traded?

Func/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Func?

Func (Farting Unc) is the base token in the Func/SOL trading pair on Solana. Its contract address is TLs9ktDZxQKPSZzJfhuwp1kzMKDMfnfE35DnB67pump. View full Func analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Func/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Func/SOL have?

Func/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Func/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Func/SOL on Solana. Combined volume is approximately $15.15K. The highest-volume wallet traded approximately $589.75. Use the Top Traders tab to identify whales and track smart money flows.

Is Func/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Func/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Func/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Func/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.