WRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRT/WSOL pair on Solana.

About WRT/WSOL

Base tokenWRT (World Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 19m 43s agoPumpswappump_ammBUYWRT
WSOL
55.94K-0.000025$0.002385200
7xJD…yxYj
14h 19m 43s agoJupiterjupiterSELLWRT
WSOL
56.03K-0.002689$0.26100-
14h 19m 43s agoPumpswappump_ammSELLWRT
WSOL
56K-0.002689$0.26100
7xJD…yxYj
14h 21m 43s agoPumpswappump_ammSELLWRT
WSOL
0.000073-0.000028$0.002687100
7xJD…yxYj
14h 22m 43s agoPumpswappump_ammSELLWRT
WSOL
0.000085-0.000034$0.003208100
7xJD…yxYj
14h 31m 43s agoPumpswappump_ammSELLWRT
WSOL
0.001452-0.000747$0.07100
7xJD…yxYj
14h 32m 43s agoPumpswappump_ammSELLWRT
WSOL
0.001699-0.00163$0.16100
7xJD…yxYj
14h 35m 43s agoPumpswappump_ammBUYWRT
WSOL
0.02-0.22$20.83200
7xJD…yxYj
14h 35m 43s agoJupiterjupiterBUYWRT
WSOL
0.02-0.22$20.83100-
14h 35m 43s agoPumpswappump_ammSELLWRT
WSOL
0.003552-0.21$20.36100
7xJD…yxYj
14h 36m 43s agoJupiterjupiterBUYWRT
WSOL
0.01-0.54$50.85200-
14h 36m 43s agoPumpswappump_ammBUYWRT
WSOL
0.02-0.54$50.85600
7xJD…yxYj
14h 36m 43s agoPumpswappump_ammSELLWRT
WSOL
0.05-0.54$50.81400
7xJD…yxYj
14h 40m 43s agoPumpswappump_ammSELLWRT
WSOL
34.68M-39.29$3.73K2600
7xJD…yxYj
14h 40m 43s agoPumpswappump_ammBUYWRT
WSOL
34.6M-39.41$3.74K4500
7xJD…yxYj
14h 41m 43s agoPumpswappump_ammSELLWRT
WSOL
133.05M-150.66$14.31K9800
7xJD…yxYj
14h 41m 43s agoPumpswappump_ammBUYWRT
WSOL
133.17M-151.63$14.4K14600
7xJD…yxYj
14h 42m 43s agoOKXdex_solana_v3BUYWRT
WSOL
41.38K-0.05$4.46100-
14h 42m 43s agoPumpswappump_ammSELLWRT
WSOL
136.86M-154.75$14.7K9800
7xJD…yxYj
14h 42m 43s agoPumpswappump_ammBUYWRT
WSOL
136.58M-155.28$14.75K13600
7xJD…yxYj
14h 43m 43s agoPumpswappump_ammBUYWRT
WSOL
141.82M-161.2$15.31K14900
7xJD…yxYj
14h 43m 43s agoPumpswappump_ammSELLWRT
WSOL
142.15M-160.69$15.26K9900
7xJD…yxYj
14h 44m 43s agoPumpswappump_ammBUYWRT
WSOL
154.8M-175.91$16.71K13800
7xJD…yxYj
14h 44m 43s agoPumpswappump_ammSELLWRT
WSOL
155.17M-175.36$16.65K10500
7xJD…yxYj
14h 45m 43s agoPumpswappump_ammBUYWRT
WSOL
158M-179.5$17.05K14600
7xJD…yxYj
14h 45m 43s agoPumpswappump_ammSELLWRT
WSOL
158.37M-178.93$16.99K10400
7xJD…yxYj
14h 46m 43s agoPumpswappump_ammSELLWRT
WSOL
177.42M-200.4$19.03K11300
7xJD…yxYj
14h 46m 43s agoPumpswappump_ammBUYWRT
WSOL
177.01M-201.03$19.09K16500
7xJD…yxYj
14h 47m 43s agoPumpswappump_ammSELLWRT
WSOL
173.29M-195.68$18.58K10700
7xJD…yxYj
14h 47m 43s agoPumpswappump_ammBUYWRT
WSOL
172.88M-196.29$18.64K13900
7xJD…yxYj
14h 48m 43s agoPumpswappump_ammBUYWRT
WSOL
173.18M-196.42$18.65K14300
7xJD…yxYj
14h 48m 43s agoPumpswappump_ammSELLWRT
WSOL
171.94M-193.95$18.42K10400
7xJD…yxYj
14h 49m 43s agoPumpswappump_ammSELLWRT
WSOL
173.9M-195.18$18.54K10100
7xJD…yxYj
14h 49m 43s agoPumpswappump_ammBUYWRT
WSOL
173.54M-195.85$18.6K14500
7xJD…yxYj
14h 50m 43s agoPumpswappump_ammSELLWRT
WSOL
196.94M-220.93$20.98K11100
7xJD…yxYj
14h 50m 43s agoPumpswappump_ammBUYWRT
WSOL
196.53M-221.68$21.05K16200
7xJD…yxYj
14h 51m 43s agoJupiterjupiterSELLWRT
WSOL
447.12-0.0005$0.05100-
14h 51m 43s agoPumpswappump_ammSELLWRT
WSOL
203.08M-227.7$21.63K11200
7xJD…yxYj
14h 51m 43s agoPumpswappump_ammBUYWRT
WSOL
202.66M-228.49$21.7K16000
7xJD…yxYj
14h 52m 43s agoPumpswappump_ammBUYWRT
WSOL
186.18M-209.8$19.93K13500
7xJD…yxYj
14h 52m 43s agoPumpswappump_ammSELLWRT
WSOL
186.57M-209.09$19.86K9900
7xJD…yxYj
14h 53m 43s agoPumpswappump_ammBUYWRT
WSOL
213.08M-240$22.79K15400
7xJD…yxYj
14h 53m 43s agoPumpswappump_ammSELLWRT
WSOL
213.53M-239.19$22.72K11000
7xJD…yxYj
14h 54m 43s agoPumpswappump_ammSELLWRT
WSOL
216.22M-242.06$22.99K10800
7xJD…yxYj
14h 54m 43s agoJupiterjupiterBUYWRT
WSOL
19.53K-0.02$2.08100-
14h 54m 43s agoPumpswappump_ammBUYWRT
WSOL
215.79M-242.91$23.07K14400
7xJD…yxYj
14h 55m 43s agoPumpswappump_ammSELLWRT
WSOL
210.38M-235.39$22.36K10200
7xJD…yxYj
14h 55m 43s agoPumpswappump_ammBUYWRT
WSOL
209.94M-236.19$22.43K14700
7xJD…yxYj
14h 56m 43s agoPumpswappump_ammSELLWRT
WSOL
235.96M-263.86$25.06K11100
7xJD…yxYj
14h 56m 43s agoPumpswappump_ammBUYWRT
WSOL
235.47M-264.76$25.15K15800
7xJD…yxYj

WRT/WSOL FAQ

Frequently asked questions about the WRT/WSOL trading pair on Solana

What is the WRT/WSOL trading pair?
WRT/WSOL is a DEX trading pair on Solana where WRT (World Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is WRT?
WRT (World Rebuilding Trust) is the base token in the WRT/WSOL trading pair on Solana. Its contract address is TDcfGR9iJUJrr5ZqSHp2nTBgucdmv1oPtCuW1N6Kggg. View full WRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.