ASSTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/WSOL pair on Solana.

About ASSTROID/WSOL

Base tokenASSTROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 25m 57s agoSolanaPumpswapSELLASSTROID
WSOL
14.22M-1.55$129.86900
9eHc…Jdb6
14h 25m 57s agoSolanaPumpswapBUYASSTROID
WSOL
24.03M-2.62$220.58700
9eHc…Jdb6
14h 26m 57s agoSolanaPumpswapBUYASSTROID
WSOL
58.12M-6.23$523.881600
9eHc…Jdb6
14h 26m 57s agoSolanaPumpswapSELLASSTROID
WSOL
49.46M-5.28$443.653600
9eHc…Jdb6
14h 27m 57s agoSolanaPumpswapSELLASSTROID
WSOL
63.28M-6.51$547.462900
9eHc…Jdb6
14h 27m 57s agoSolanaPumpswapBUYASSTROID
WSOL
75.66M-7.84$659.042200
9eHc…Jdb6
14h 28m 57s agoSolanaPumpswapSELLASSTROID
WSOL
73.68M-7.75$650.914000
9eHc…Jdb6
14h 28m 57s agoSolanaPumpswapBUYASSTROID
WSOL
43.45M-4.57$384.081100
9eHc…Jdb6
14h 29m 57s agoSolanaPumpswapSELLASSTROID
WSOL
49.82M-5.31$446.143200
9eHc…Jdb6
14h 29m 57s agoSolanaPumpswapBUYASSTROID
WSOL
63.29M-6.8$571.342000
9eHc…Jdb6
14h 30m 57s agoSolanaPumpswapSELLASSTROID
WSOL
108.27M-11.1$932.44700
9eHc…Jdb6
14h 30m 57s agoSolanaPumpswapBUYASSTROID
WSOL
132.89M-13.72$1.15K3600
9eHc…Jdb6
14h 31m 57s agoSolanaPumpswapBUYASSTROID
WSOL
42.4M-4.45$373.591000
9eHc…Jdb6
14h 31m 57s agoSolanaPumpswapSELLASSTROID
WSOL
87.35M-9.16$769.586800
9eHc…Jdb6
14h 32m 57s agoSolanaPumpswapBUYASSTROID
WSOL
131.91M-14.13$1.19K3700
9eHc…Jdb6
14h 32m 57s agoSolanaPumpswapSELLASSTROID
WSOL
110.42M-11.75$987.525300
9eHc…Jdb6
14h 33m 57s agoSolanaPumpswapSELLASSTROID
WSOL
89.62M-9.26$778.264000
9eHc…Jdb6
14h 33m 57s agoSolanaPumpswapBUYASSTROID
WSOL
98.6M-10.26$861.832800
9eHc…Jdb6
14h 34m 57s agoSolanaPumpswapSELLASSTROID
WSOL
38.3M-3.82$321.032900
9eHc…Jdb6
14h 34m 57s agoSolanaPumpswapBUYASSTROID
WSOL
61.46M-6.19$520.111600
9eHc…Jdb6
14h 35m 57s agoSolanaPumpswapBUYASSTROID
WSOL
51.73M-5.02$422.081200
9eHc…Jdb6
14h 35m 57s agoSolanaPumpswapSELLASSTROID
WSOL
34.86M-3.37$282.893100
9eHc…Jdb6
14h 36m 57s agoSolanaPumpswapBUYASSTROID
WSOL
59.23M-5.71$479.81300
9eHc…Jdb6
14h 36m 57s agoSolanaPumpswapSELLASSTROID
WSOL
75.69M-7.27$610.563700
9eHc…Jdb6
14h 37m 57s agoSolanaPumpswapBUYASSTROID
WSOL
54.65M-5.31$446.061600
9eHc…Jdb6
14h 37m 57s agoSolanaPumpswapSELLASSTROID
WSOL
39.33M-3.8$319.33400
9eHc…Jdb6
14h 38m 57s agoSolanaPumpswapBUYASSTROID
WSOL
57.98M-5.54$465.171400
9eHc…Jdb6
14h 38m 57s agoSolanaPumpswapSELLASSTROID
WSOL
57.73M-5.48$460.613600
9eHc…Jdb6
14h 39m 57s agoSolanaPumpswapBUYASSTROID
WSOL
88.68M-8.44$709.242300
9eHc…Jdb6
14h 39m 57s agoSolanaPumpswapSELLASSTROID
WSOL
82.91M-7.85$659.653200
9eHc…Jdb6
14h 40m 57s agoSolanaPumpswapBUYASSTROID
WSOL
78.41M-7.24$608.131700
9eHc…Jdb6
14h 40m 57s agoSolanaPumpswapSELLASSTROID
WSOL
55.06M-5.06$425.413400
9eHc…Jdb6
14h 41m 57s agoSolanaPumpswapSELLASSTROID
WSOL
47.04M-4.29$360.282000
9eHc…Jdb6
14h 41m 57s agoSolanaPumpswapBUYASSTROID
WSOL
72.04M-6.5$545.942500
9eHc…Jdb6

ASSTROID/WSOL FAQ

Frequently asked questions about the ASSTROID/WSOL trading pair on Solana

What is the ASSTROID/WSOL trading pair?
ASSTROID/WSOL is a DEX trading pair on Solana where ASSTROID is swapped against WSOL (Wrapped Solana).
What is ASSTROID?
ASSTROID is the base token in the ASSTROID/WSOL trading pair on Solana. Its contract address is T7GeZbhPvsWnhARokJ4DbZCo1NEApwEMEYmwuH3wwjN. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.