Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Beast/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
H6ka…XK3n
-$0.41
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 17m 36s agoSolanaMeteoraSELLBeast
WSOL
138.44M-0.0001$0.008554200
H6ka…XK3n
23h 17m 36s agoSolanaJupiterSELLBeast
WSOL
138.44M-0.0001$0.008554200-
18/04 13:38:00SolanaMeteoraSELLBeast
WSOL
990.59M-0.04$3.48100
H6ka…XK3n
18/04 13:38:00SolanaJupiterBUYBeast
WSOL
69.21M-0.00005$0.004338100-
18/04 13:38:00SolanaMeteoraBUYBeast
WSOL
310.08M-0.00017$0.01300
H6ka…XK3n
18/04 13:36:00SolanaMeteoraSELLBeast
WSOL
9.59M-20.58$1.79K200
H6ka…XK3n
18/04 13:36:00SolanaJupiterBUYBeast
WSOL
11.54K-0.00005$0.004338100-
18/04 13:36:00SolanaMeteoraBUYBeast
WSOL
277.91K-0.43$37.561200
H6ka…XK3n
18/04 13:35:00SolanaMeteoraBUYBeast
WSOL
3.78K-4.16$360.947600
H6ka…XK3n
18/04 13:34:00SolanaMeteoraBUYBeast
WSOL
838.25-0.9$77.81500
H6ka…XK3n
18/04 13:33:00SolanaMeteoraBUYBeast
WSOL
3.91K-3.87$335.736400
H6ka…XK3n
18/04 13:32:00SolanaOKXSELLBeast
WSOL
2.17-0.001981$0.17100-
18/04 13:32:00SolanaMeteoraBUYBeast
WSOL
7.83K-7.4$642.0412700
H6ka…XK3n
18/04 13:32:00SolanaMeteoraSELLBeast
WSOL
2.17-0.001998$0.17100
H6ka…XK3n
18/04 13:31:00SolanaMeteoraSELLBeast
WSOL
165.19-0.15$12.76400
H6ka…XK3n
18/04 13:31:00SolanaMeteoraBUYBeast
WSOL
9.33K-8.35$724.0514100
H6ka…XK3n
18/04 13:31:00SolanaOKXSELLBeast
WSOL
165.19-0.15$12.66400-
18/04 13:30:00SolanaMeteoraBUYBeast
WSOL
7.88K-6.7$581.0112800
H6ka…XK3n
18/04 13:29:00SolanaMeteoraBUYBeast
WSOL
6.1K-4.93$427.839000
H6ka…XK3n
18/04 13:29:00SolanaOKXBUYBeast
WSOL
86.94-0.07$6.03100-
18/04 13:28:00SolanaMeteoraBUYBeast
WSOL
5.6K-4.27$370.997600
H6ka…XK3n
18/04 13:27:00SolanaMeteoraBUYBeast
WSOL
6.16K-4.45$386.018100
H6ka…XK3n
18/04 13:27:00SolanaOKXSELLBeast
WSOL
70.46-0.05$4.44100-
18/04 13:27:00SolanaOKXBUYBeast
WSOL
70.46-0.05$4.3100-
18/04 13:27:00SolanaMeteoraSELLBeast
WSOL
89.39-0.07$5.68300
H6ka…XK3n
18/04 13:26:00SolanaMeteoraBUYBeast
WSOL
6.19K-4.21$365.757600
H6ka…XK3n
18/04 13:25:00SolanaMeteoraBUYBeast
WSOL
7K-4.48$389.147800
H6ka…XK3n
18/04 13:24:00SolanaMeteoraSELLBeast
WSOL
21.38-0.01$1.09300
H6ka…XK3n
18/04 13:24:00SolanaMeteoraBUYBeast
WSOL
7.13K-4.29$372.197600
H6ka…XK3n
18/04 13:23:00SolanaMeteoraBUYBeast
WSOL
7.75K-4.37$379.367900
H6ka…XK3n
18/04 13:22:00SolanaMeteoraBUYBeast
WSOL
8.45K-4.45$386.728300
H6ka…XK3n
18/04 13:22:00SolanaMeteoraSELLBeast
WSOL
28.6-0.01$1.28100
H6ka…XK3n
18/04 13:21:00SolanaMeteoraBUYBeast
WSOL
8.24K-4.06$352.557300
H6ka…XK3n
18/04 13:20:00SolanaMeteoraBUYBeast
WSOL
11.07K-5.09$441.588100
H6ka…XK3n
18/04 13:20:00SolanaMeteoraSELLBeast
WSOL
1.21K-0.56$48.46300
H6ka…XK3n
18/04 13:20:00SolanaJupiterSELLBeast
WSOL
7.07-0.003149$0.27100-
18/04 13:19:00SolanaMeteoraBUYBeast
WSOL
8.94K-3.82$331.987600
H6ka…XK3n
18/04 13:19:00SolanaMeteoraSELLBeast
WSOL
96.07-0.04$3.61300
H6ka…XK3n
18/04 13:18:00SolanaMeteoraBUYBeast
WSOL
10.96K-4.36$378.977700
H6ka…XK3n
18/04 13:17:00SolanaMeteoraSELLBeast
WSOL
29.23-0.01$0.95300
H6ka…XK3n
18/04 13:17:00SolanaJupiterBUYBeast
WSOL
9.44-0.003529$0.31100-
18/04 13:17:00SolanaMeteoraBUYBeast
WSOL
3.62M-101.27$8.79K3000
H6ka…XK3n
18/04 13:17:00SolanaJupiterSELLBeast
WSOL
9.44-0.003525$0.31100-
18/04 13:17:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$694.67100
FkrK…ujTA

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is T6VrdykGd9WCT4i3BSWc1wJCFpLKUDny5utUKZeEabE. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Beast/WSOL have?
Beast/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.