BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,430

Buy volume$169 (42 trades)

Sell volume$1,261 (8 trades)

Avg trade size$29

Largest trade$1,258

Latest price$0.0...350774

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.8% · Sell 88.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 21s ago	$0.0...350774	BUY	0.00002WSOL	$0.001702	Meteora	AkBs…bRPf
8h 43m 22s ago	$0.0...359398	SELL	0.00111WSOL	$0.09	Meteora	AkBs…bRPf
8h 43m 22s ago	$0.0...350418	BUY	0.00002WSOL	$0.001702	Meteora	AkBs…bRPf
8h 48m 47s ago	$0.0...367714	SELL	0.0...239WSOL	$0.00002	Jupiter	-
8h 48m 47s ago	$0.0...367714	SELL	0.0...239WSOL	$0.00002	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...369579	BUY	0.00005WSOL	$0.004252	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...369579	BUY	0.00005WSOL	$0.004252	Jupiter	-
8h 51m 49s ago	$0.0...36821	BUY	0.0001WSOL	$0.008505	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...366572	BUY	0.00008WSOL	$0.006804	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...383712	BUY	0.00006WSOL	$0.005103	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...37386	BUY	0.001WSOL	$0.09	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...374195	SELL	0.001001WSOL	$0.09	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.0...371132	SELL	0.0...35WSOL	$0.000003	Meteora	AkBs…bRPf
8h 51m 49s ago	$0.000134	SELL	14.79WSOL	$1.26K	Meteora	AkBs…bRPf
8h 52m 0s ago	$0.04962	SELL	0.02WSOL	$1.86	Meteora	AkBs…bRPf
8h 52m 4s ago	$0.04963	SELL	0.01WSOL	$0.92	Meteora	AkBs…bRPf
8h 52m 13s ago	$0.04972	BUY	0.04WSOL	$3.79	Meteora	AkBs…bRPf
8h 52m 14s ago	$0.0497	BUY	0.03WSOL	$2.26	Meteora	AkBs…bRPf
8h 52m 15s ago	$0.04967	BUY	0.05WSOL	$4.08	Meteora	AkBs…bRPf
8h 52m 16s ago	$0.04964	BUY	0.03WSOL	$2.87	Meteora	AkBs…bRPf
8h 52m 18s ago	$0.04957	BUY	0.08WSOL	$7.14	Meteora	AkBs…bRPf
8h 52m 18s ago	$0.04952	BUY	0.05WSOL	$4.19	Meteora	AkBs…bRPf
8h 52m 18s ago	$0.04948	BUY	0.04WSOL	$3.59	Meteora	AkBs…bRPf
8h 52m 20s ago	$0.04946	BUY	0.03WSOL	$2.33	Meteora	AkBs…bRPf
8h 52m 20s ago	$0.04938	BUY	0.17WSOL	$14.87	Meteora	AkBs…bRPf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.44K	9.36M	9.36M	$18.72M
EC33…aqmU	$34.87	890.62	0	$890.62
GFsF…ZYku	$31.22	779.8	0	$779.8
HMDW…H3Zc	$28.37	719.78	0	$719.78
3WbL…Jh29	$28.2	766.09	0	$766.09
CDM3…V3Ei	$26.76	650.31	0	$650.31
5x3a…Nh2R	$24.95	604.51	0	$604.51
9f1s…AgEi	$24.8	623.6	0	$623.6
LaiJ…e1oo	$24.64	683.84	0	$683.84
4NiK…yPpi	$23.75	584.66	0	$584.66
D2pn…T4NP	$22.95	552.86	0	$552.86
GVQL…vECQ	$22.39	571.13	0	$571.13
4U1u…gpbD	$22.09	563.11	0	$563.11
ABxF…opM5	$21.45	610.3	0	$610.3
5f9w…Eo36	$19.26	463.47	0	$463.47
4hbk…p1Qo	$18.61	472.29	0	$472.29
3ckA…Aycd	$18.56	465.97	0	$465.97
E2Vo…VSXB	$18.28	428.14	0	$428.14
Ar3X…qk6j	$18.03	446.47	0	$446.47
CfS8…q8fh	$17.45	390.11	0	$390.11
HnBz…LC5L	$17.35	454.96	0	$454.96
3Mp9…TA8y	$17.24	406.74	0	$406.74
F9Sd…sGxu	$17.02	492.36	0	$492.36
GptJ…9LS6	$16.95	429.16	0	$429.16
ULi6…b4yh	$16.8	378.95	0	$378.95
42EP…MJac	$16.54	470.95	0	$470.95
Encw…Jaiz	$16.52	394.15	0	$394.15
HfpL…6toU	$16.29	407.06	0	$407.06
72FL…wx8P	$15.97	415.05	0	$415.05
6CZ9…ADhY	$15.83	393.71	0	$393.71
GCjA…z2fm	$15.79	385.94	0	$385.94
HFeU…9i59	$15.54	383.45	0	$383.45
2HPd…kz5Q	$15.5	436.22	0	$436.22
DcSZ…tmzW	$15.47	413.68	0	$413.68
8iJv…1Mjn	$15.47	421.01	0	$421.01
HVDD…WqtA	$15.35	392.01	0	$392.01
5QxZ…M6Gq	$15.2	353.38	0	$353.38
6yAJ…QnhW	$15.19	344.38	0	$344.38
Cz2a…u6Vy	$15.18	378.54	0	$378.54
8Zwd…odxd	$14.88	391.84	0	$391.84
CLVu…m8Se	$14.83	399.88	0	$399.88
4FT3…UW1J	$14.7	325.36	0	$325.36
FwWV…uYft	$14.19	407.47	0	$407.47
5wX9…GHJf	$14.17	377.52	0	$377.52
7VV6…kAv1	$14.05	306.37	0	$306.37
7iJi…8wyH	$14.05	393.49	0	$393.49
2p16…iYKX	$13.96	307.61	0	$307.61
F7QA…QqRK	$13.86	352.64	0	$352.64
HnpC…MYXk	$13.71	378.95	0	$378.95
3Fw5…LNXF	$13.66	332.19	0	$332.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4tPH…YCqi	-	$678.91
Meteora	AkBs…bRPf	-	$4.63

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...350774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.43K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is SxnW7ZBCpXB6gX6CRHZTeYd8QANUKL3qeoD8zG6894f. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $11.94K. The highest-volume wallet traded approximately $10.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.