stepSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stepSOL/WSOL pair on Solana.

About stepSOL/WSOL

Base tokenstepSOL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

stepSOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
GuoE…vxwj
-$18.65
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 40m 46s agoSolanaMeteoraSELLstepSOL
WSOL
0.002223-0.002415$0.21100
GuoE…vxwj
21h 23m 46s agoSolanaJupiterBUYstepSOL
WSOL
0.00055-0.00061$0.05100-
22h 8m 46s agoSolanaJupiterBUYstepSOL
WSOL
0.000037-0.000041$0.003422100-
22h 48m 46s agoSolanaJupiterBUYstepSOL
WSOL
0.01-0.02$1.31100-
23h 44m 46s agoSolanaJupiterSELLstepSOL
WSOL
0.000011-0.000012$0.001008100-
13/04 09:47:00SolanaJupiterSELLstepSOL
WSOL
0.000016-0.000018$0.001463100-
12/04 17:25:00SolanaJupiterSELLstepSOL
WSOL
0.000014-0.000015$0.001267100-
12/04 15:23:00SolanaJupiterSELLstepSOL
WSOL
0.000005-0.000006$0.000487100-
12/04 15:21:00SolanaJupiterSELLstepSOL
WSOL
0.000006-0.000007$0.000549100-
12/04 14:43:00SolanaMeteoraBUYstepSOL
WSOL
0.001098-0.001203$0.1100
GuoE…vxwj
12/04 08:21:00SolanaJupiterSELLstepSOL
WSOL
0.00002-0.000023$0.001861200-
12/04 05:25:00SolanaJupiterSELLstepSOL
WSOL
0.000015-0.000017$0.001411100-
12/04 03:42:00SolanaJupiterSELLstepSOL
WSOL
0.000013-0.000015$0.001221100-
12/04 01:50:00SolanaMeteoraBUYstepSOL
WSOL
0.000944-0.001025$0.08100
GuoE…vxwj
12/04 01:35:00SolanaMeteoraBUYstepSOL
WSOL
0.001131-0.001217$0.1100
GuoE…vxwj
11/04 18:40:00SolanaMeteoraSELLstepSOL
WSOL
0.001646-0.001768$0.15100
GuoE…vxwj
11/04 18:07:00SolanaJupiterSELLstepSOL
WSOL
0.000013-0.000015$0.001235100-
11/04 17:34:00SolanaJupiterSELLstepSOL
WSOL
0.000007-0.000008$0.000679100-
11/04 11:44:00SolanaJupiterSELLstepSOL
WSOL
0.000014-0.000015$0.001304100-
11/04 08:47:00SolanaMeteoraSELLstepSOL
WSOL
0.002588-0.002833$0.24100
GuoE…vxwj
11/04 05:04:00SolanaJupiterSELLstepSOL
WSOL
0.000014-0.000015$0.001277100-
11/04 02:10:00SolanaJupiterSELLstepSOL
WSOL
0.000014-0.000015$0.001294100-
11/04 00:11:00SolanaMeteoraBUYstepSOL
WSOL
0.000938-0.001038$0.09100
GuoE…vxwj
10/04 23:17:00SolanaMeteoraBUYstepSOL
WSOL
0.001097-0.001204$0.1100
GuoE…vxwj
10/04 23:04:00SolanaMeteoraBUYstepSOL
WSOL
0.001946-0.002106$0.18100
GuoE…vxwj
10/04 19:29:00SolanaJupiterSELLstepSOL
WSOL
0.000013-0.000015$0.001267100-
10/04 17:25:00SolanaJupiterSELLstepSOL
WSOL
0.000004-0.000005$0.000401100-
10/04 14:58:00SolanaMeteoraBUYstepSOL
WSOL
0.002255-0.002407$0.2200
GuoE…vxwj
10/04 14:05:00SolanaMeteoraBUYstepSOL
WSOL
0.001139-0.001204$0.1100
GuoE…vxwj
10/04 10:24:00SolanaJupiterSELLstepSOL
WSOL
0.000012-0.000014$0.001151100-
10/04 01:41:00SolanaJupiterSELLstepSOL
WSOL
0.000016-0.000018$0.001481100-
09/04 23:02:00SolanaMeteoraBUYstepSOL
WSOL
0.00115-0.001204$0.1100
GuoE…vxwj
09/04 22:18:00SolanaMeteoraSELLstepSOL
WSOL
0.002308-0.002418$0.21100
GuoE…vxwj
09/04 22:03:00SolanaMeteoraBUYstepSOL
WSOL
0.001139-0.001204$0.1100
GuoE…vxwj
09/04 18:30:00SolanaMeteoraSELLstepSOL
WSOL
0.001151-0.001212$0.1100
GuoE…vxwj
09/04 18:28:00SolanaMeteoraBUYstepSOL
WSOL
0.003495-0.003658$0.31100
GuoE…vxwj
09/04 17:39:00SolanaMeteoraSELLstepSOL
WSOL
0.06-0.05$4.51500
GuoE…vxwj
09/04 17:39:00SolanaMeteoraBUYstepSOL
WSOL
0.06-0.05$4.37700
GuoE…vxwj
09/04 16:57:00SolanaMeteoraSELLstepSOL
WSOL
0.06-0.06$4.72500
GuoE…vxwj
09/04 16:57:00SolanaMeteoraBUYstepSOL
WSOL
0.06-0.05$4.56600
GuoE…vxwj
09/04 13:48:00SolanaJupiterSELLstepSOL
WSOL
0.000015-0.000017$0.001349100-
09/04 06:08:00SolanaJupiterSELLstepSOL
WSOL
0.000007-0.000007$0.000595100-
09/04 04:17:00SolanaJupiterSELLstepSOL
WSOL
0.000014-0.000015$0.001253100-
09/04 03:58:00SolanaJupiterSELLstepSOL
WSOL
0.00003-0.000033$0.002701200-
08/04 15:50:00SolanaMeteoraSELLstepSOL
WSOL
0.001382-0.001473$0.12100
GuoE…vxwj
08/04 15:38:00SolanaMeteoraSELLstepSOL
WSOL
0.002887-0.003136$0.26100
GuoE…vxwj
08/04 15:38:00SolanaMeteoraBUYstepSOL
WSOL
0.005439-0.005865$0.49100
GuoE…vxwj
08/04 14:47:00SolanaMeteoraBUYstepSOL
WSOL
0.00141-0.001475$0.12100
GuoE…vxwj
08/04 10:13:00SolanaMeteoraSELLstepSOL
WSOL
0.001744-0.00182$0.15100
GuoE…vxwj
08/04 07:41:00SolanaJupiterSELLstepSOL
WSOL
0.000011-0.000013$0.001055100-

stepSOL/WSOL FAQ

Frequently asked questions about the stepSOL/WSOL trading pair on Solana

What is the stepSOL/WSOL trading pair?
stepSOL/WSOL is a DEX trading pair on Solana where stepSOL is swapped against WSOL (Wrapped Solana).
What is stepSOL?
stepSOL is the base token in the stepSOL/WSOL trading pair on Solana. Its contract address is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6. View full stepSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the stepSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does stepSOL/WSOL have?
stepSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is stepSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stepSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stepSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stepSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.