BACKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACKS/SOL pair on Solana.

About BACKS/SOL

Base tokenBACKS (Backs)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

BACKS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3j9i…UiYs
-$0.91
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 25s agoSolanaPumpfunSELLBACKS
SOL
13.61K-0.000376$0.03100
3j9i…UiYs
12h 34m 25s agoSolanaPumpfunBUYBACKS
SOL
13.61K-0.000381$0.03100
3j9i…UiYs
12h 36m 25s agoSolanaPumpfunSELLBACKS
SOL
22.13K-0.000611$0.05200
3j9i…UiYs
12h 37m 25s agoSolanaPumpfunBUYBACKS
SOL
22.13K-0.000619$0.05200
3j9i…UiYs
13h 14m 25s agoSolanaPumpfunSELLBACKS
SOL
10.67K-0.000295$0.02100
3j9i…UiYs
13h 15m 25s agoSolanaPumpfunBUYBACKS
SOL
10.67K-0.000299$0.02100
3j9i…UiYs
13h 17m 25s agoSolanaPumpfunSELLBACKS
SOL
16.09K-0.000444$0.04100
3j9i…UiYs
13h 18m 25s agoSolanaPumpfunBUYBACKS
SOL
16.09K-0.00045$0.04100
3j9i…UiYs
14h 20m 25s agoSolanaPumpfunSELLBACKS
SOL
10.42K-0.000288$0.02100
3j9i…UiYs
14h 21m 25s agoSolanaPumpfunBUYBACKS
SOL
10.42K-0.000291$0.02100
3j9i…UiYs
14h 32m 25s agoSolanaPumpfunSELLBACKS
SOL
16.95K-0.000468$0.04100
3j9i…UiYs
14h 33m 25s agoSolanaPumpfunBUYBACKS
SOL
16.95K-0.000474$0.04100
3j9i…UiYs
15h 28m 25s agoSolanaPumpfunSELLBACKS
SOL
5.2K-0.000144$0.01100
3j9i…UiYs
15h 29m 25s agoSolanaPumpfunBUYBACKS
SOL
5.2K-0.000145$0.01100
3j9i…UiYs
18h 9m 25s agoSolanaPumpfunSELLBACKS
SOL
10.26K-0.000284$0.02100
3j9i…UiYs
18h 10m 25s agoSolanaPumpfunBUYBACKS
SOL
10.26K-0.000287$0.02100
3j9i…UiYs
11/04 15:00:00SolanaPumpfunSELLBACKS
SOL
5.09K-0.000141$0.01100
3j9i…UiYs
11/04 14:59:00SolanaPumpfunBUYBACKS
SOL
10.18K-0.000285$0.02200
3j9i…UiYs
11/04 14:26:00SolanaPumpfunSELLBACKS
SOL
6.54K-0.000181$0.02100
3j9i…UiYs
11/04 14:25:00SolanaPumpfunBUYBACKS
SOL
6.54K-0.000183$0.02100
3j9i…UiYs
08/04 14:44:00SolanaPumpfunSELLBACKS
SOL
11.06K-0.000306$0.03100
3j9i…UiYs
08/04 14:43:00SolanaPumpfunBUYBACKS
SOL
11.06K-0.000309$0.03100
3j9i…UiYs
08/04 14:20:00SolanaPumpfunSELLBACKS
SOL
15.1K-0.000417$0.03100
3j9i…UiYs
08/04 14:19:00SolanaPumpfunBUYBACKS
SOL
15.1K-0.000422$0.04100
3j9i…UiYs
08/04 14:04:00SolanaPumpfunSELLBACKS
SOL
8.28K-0.000229$0.02100
3j9i…UiYs
08/04 14:02:00SolanaPumpfunBUYBACKS
SOL
8.28K-0.000232$0.02100
3j9i…UiYs
07/04 15:37:00SolanaPumpfunSELLBACKS
SOL
3.74K-0.000103$0.008155100
3j9i…UiYs
07/04 15:36:00SolanaPumpfunBUYBACKS
SOL
3.74K-0.000105$0.008258100
3j9i…UiYs
04/04 13:00:00SolanaPumpfunSELLBACKS
SOL
15.43K-0.000426$0.03100
3j9i…UiYs
04/04 12:59:00SolanaPumpfunBUYBACKS
SOL
15.43K-0.000432$0.03100
3j9i…UiYs
03/04 16:07:00SolanaPumpfunSELLBACKS
SOL
3.88K-0.000107$0.00863100
3j9i…UiYs
03/04 16:05:00SolanaPumpfunBUYBACKS
SOL
3.88K-0.000109$0.008739100
3j9i…UiYs
03/04 12:38:00SolanaPumpfunSELLBACKS
SOL
13.72K-0.000379$0.03100
3j9i…UiYs
03/04 12:37:00SolanaPumpfunBUYBACKS
SOL
13.72K-0.000384$0.03100
3j9i…UiYs
02/04 14:38:00SolanaPumpfunSELLBACKS
SOL
10.49K-0.00029$0.02100
3j9i…UiYs
02/04 14:37:00SolanaPumpfunBUYBACKS
SOL
10.49K-0.000294$0.02100
3j9i…UiYs
02/04 13:56:00SolanaPumpfunSELLBACKS
SOL
5.45K-0.00015$0.01100
3j9i…UiYs
02/04 13:55:00SolanaPumpfunBUYBACKS
SOL
5.45K-0.000152$0.01100
3j9i…UiYs
02/04 13:51:00SolanaPumpfunSELLBACKS
SOL
6.36K-0.000176$0.01100
3j9i…UiYs
02/04 13:50:00SolanaPumpfunBUYBACKS
SOL
6.36K-0.000178$0.01100
3j9i…UiYs
02/04 13:35:00SolanaPumpfunSELLBACKS
SOL
10.71K-0.000296$0.02100
3j9i…UiYs
02/04 13:34:00SolanaPumpfunBUYBACKS
SOL
10.71K-0.000299$0.02100
3j9i…UiYs
02/04 13:21:00SolanaPumpfunSELLBACKS
SOL
4.93K-0.000136$0.01100
3j9i…UiYs
02/04 13:20:00SolanaPumpfunBUYBACKS
SOL
4.93K-0.000138$0.01100
3j9i…UiYs
02/04 12:42:00SolanaPumpfunSELLBACKS
SOL
9.94K-0.000275$0.02100
3j9i…UiYs
02/04 12:41:00SolanaPumpfunBUYBACKS
SOL
9.94K-0.000278$0.02100
3j9i…UiYs
02/04 12:08:00SolanaPumpfunSELLBACKS
SOL
9.08K-0.000251$0.02100
3j9i…UiYs
02/04 12:07:00SolanaPumpfunBUYBACKS
SOL
9.08K-0.000254$0.02100
3j9i…UiYs
02/04 08:34:00SolanaPumpfunSELLBACKS
SOL
16.66K-0.00046$0.04100
3j9i…UiYs
02/04 08:33:00SolanaPumpfunBUYBACKS
SOL
16.66K-0.000466$0.04100
3j9i…UiYs

BACKS/SOL FAQ

Frequently asked questions about the BACKS/SOL trading pair on Solana

What is the BACKS/SOL trading pair?
BACKS/SOL is a DEX trading pair on Solana where BACKS (Backs) is swapped against SOL (Solana).
What is BACKS?
BACKS (Backs) is the base token in the BACKS/SOL trading pair on Solana. Its contract address is SsdmcTeGnhzVkXDkYRuhMRozpad2R6hZuaX4gWepump. View full BACKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BACKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BACKS/SOL have?
BACKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BACKS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BACKS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.