xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 6m 0s agoSolanaMeteoraSELLxchat
WSOL
5.84K-1.99$171.35700
1Ctp…BwsK
22h 6m 0s agoSolanaMeteoraBUYxchat
WSOL
1.63K-0.56$48.37300
1Ctp…BwsK
22h 7m 0s agoSolanaMeteoraBUYxchat
WSOL
13.21K-4.45$383.17700
1Ctp…BwsK
22h 7m 0s agoSolanaMeteoraSELLxchat
WSOL
9.55K-3.21$275.89600
1Ctp…BwsK
22h 8m 0s agoSolanaMeteoraSELLxchat
WSOL
5.65K-1.87$160.511900
1Ctp…BwsK
22h 8m 0s agoSolanaMeteoraBUYxchat
WSOL
7.04K-2.32$199.48700
1Ctp…BwsK
22h 9m 0s agoSolanaMeteoraSELLxchat
WSOL
948.27-0.31$26.471500
1Ctp…BwsK
22h 9m 0s agoSolanaMeteoraBUYxchat
WSOL
228.57-0.07$6.35100
1Ctp…BwsK
22h 10m 0s agoSolanaMeteoraSELLxchat
WSOL
14.48K-4.91$422.81400
1Ctp…BwsK
22h 10m 0s agoSolanaMeteoraBUYxchat
WSOL
14.06K-4.78$410.94700
1Ctp…BwsK
22h 11m 0s agoSolanaMeteoraSELLxchat
WSOL
7.49K-2.49$214.321500
1Ctp…BwsK
22h 11m 0s agoSolanaMeteoraBUYxchat
WSOL
7.93K-2.64$226.73700
1Ctp…BwsK
22h 12m 0s agoSolanaMeteoraBUYxchat
WSOL
3.18K-1.05$90.71400
1Ctp…BwsK
22h 12m 0s agoSolanaMeteoraSELLxchat
WSOL
3.77K-1.25$107.571200
1Ctp…BwsK
22h 13m 0s agoSolanaMeteoraSELLxchat
WSOL
9.03K-3.04$261.551700
1Ctp…BwsK
22h 13m 0s agoSolanaMeteoraBUYxchat
WSOL
7.56K-2.55$219.61500
1Ctp…BwsK
22h 14m 0s agoSolanaMeteoraSELLxchat
WSOL
6.58K-2.23$191.661100
1Ctp…BwsK
22h 14m 0s agoSolanaMeteoraBUYxchat
WSOL
8.29K-2.8$240.56600
1Ctp…BwsK
22h 15m 0s agoSolanaMeteoraBUYxchat
WSOL
5.19K-1.71$146.82600
1Ctp…BwsK
22h 15m 0s agoSolanaMeteoraSELLxchat
WSOL
4.11K-1.36$116.661300
1Ctp…BwsK
22h 16m 0s agoSolanaMeteoraBUYxchat
WSOL
6K-2.02$173.56500
1Ctp…BwsK
22h 16m 0s agoSolanaMeteoraSELLxchat
WSOL
10.19K-3.42$294.021500
1Ctp…BwsK
22h 17m 0s agoSolanaMeteoraSELLxchat
WSOL
13.13K-4.65$400.071100
1Ctp…BwsK
22h 17m 0s agoSolanaMeteoraBUYxchat
WSOL
15.59K-5.48$471.88900
1Ctp…BwsK
22h 18m 0s agoSolanaMeteoraSELLxchat
WSOL
7.7K-2.54$218.82100
1Ctp…BwsK
22h 18m 0s agoSolanaMeteoraBUYxchat
WSOL
9.62K-3.17$272.95700
1Ctp…BwsK
22h 19m 0s agoSolanaMeteoraBUYxchat
WSOL
1.73K-0.57$49.03400
1Ctp…BwsK
22h 19m 0s agoSolanaMeteoraSELLxchat
WSOL
2.77K-0.91$77.971500
1Ctp…BwsK
22h 20m 0s agoSolanaMeteoraBUYxchat
WSOL
5.44K-1.84$158.06400
1Ctp…BwsK
22h 20m 0s agoSolanaMeteoraSELLxchat
WSOL
9.81K-3.32$285.461500
1Ctp…BwsK
22h 21m 0s agoSolanaMeteoraSELLxchat
WSOL
15.21K-5.47$470.231600
1Ctp…BwsK
22h 21m 0s agoSolanaMeteoraBUYxchat
WSOL
8.47K-2.95$253.93500
1Ctp…BwsK
22h 22m 0s agoSolanaMeteoraBUYxchat
WSOL
24.21K-8.91$766.241400
1Ctp…BwsK
22h 22m 0s agoSolanaMeteoraSELLxchat
WSOL
12.85K-4.83$415.521000
1Ctp…BwsK
22h 23m 0s agoSolanaMeteoraSELLxchat
WSOL
3.72K-1.22$105.251600
1Ctp…BwsK
22h 23m 0s agoSolanaMeteoraBUYxchat
WSOL
4.52K-1.48$127.54500
1Ctp…BwsK
22h 24m 0s agoSolanaMeteoraBUYxchat
WSOL
4.48K-1.61$138.62300
1Ctp…BwsK
22h 24m 0s agoSolanaMeteoraSELLxchat
WSOL
11.85K-4.13$355.672000
1Ctp…BwsK
22h 25m 0s agoSolanaMeteoraSELLxchat
WSOL
20.2K-7.15$615.271400
1Ctp…BwsK
22h 25m 0s agoSolanaMeteoraBUYxchat
WSOL
24.9K-8.8$756.841300
1Ctp…BwsK
22h 26m 0s agoSolanaMeteoraBUYxchat
WSOL
11.89K-3.99$343.33700
1Ctp…BwsK
22h 26m 0s agoSolanaMeteoraSELLxchat
WSOL
9.21K-3.11$267.711200
1Ctp…BwsK
22h 27m 0s agoSolanaMeteoraBUYxchat
WSOL
5.13K-1.76$151.46400
1Ctp…BwsK
22h 27m 0s agoSolanaMeteoraSELLxchat
WSOL
7.49K-2.53$218.041600
1Ctp…BwsK
22h 28m 0s agoSolanaMeteoraSELLxchat
WSOL
16.96K-5.8$499.661300
1Ctp…BwsK
22h 28m 0s agoSolanaMeteoraBUYxchat
WSOL
13.45K-4.6$395.66900
1Ctp…BwsK
22h 29m 0s agoSolanaMeteoraBUYxchat
WSOL
13.36K-4.81$414.151000
1Ctp…BwsK
22h 29m 0s agoSolanaMeteoraSELLxchat
WSOL
12.02K-4.34$373.611200
1Ctp…BwsK
22h 30m 0s agoSolanaMeteoraBUYxchat
WSOL
8.11K-2.92$251.61700
1Ctp…BwsK
22h 30m 0s agoSolanaMeteoraSELLxchat
WSOL
10.99K-3.94$339.57900
1Ctp…BwsK

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is SpbTQqQEYCK8Haj7FbYvogmLqruT4PSiPZX1rXEBdqM. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.