Shooter/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shooter/SOL pair on Solana.

About Shooter/SOL

Base tokenShooter

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shooter/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shooter/SOL

Total volume$819

Buy volume$295 (20 trades)

Sell volume$524 (30 trades)

Avg trade size$16

Largest trade$88

Latest price$0.0...601744

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 35s ago	$0.0...601744	SELL	0.01SOL	$1.21	Pumpfun	F4tZ…291Q
9h 25m 21s ago	$0.0...604725	SELL	0.02SOL	$1.96	Pumpfun	F4tZ…291Q
9h 25m 51s ago	$0.0...60715	SELL	0.005758SOL	$0.5	Pumpfun	F4tZ…291Q
9h 25m 55s ago	$0.0...608176	SELL	0.006283SOL	$0.54	Pumpfun	F4tZ…291Q
9h 26m 7s ago	$0.0...612144	SELL	0.04SOL	$3.34	Pumpfun	F4tZ…291Q
9h 26m 11s ago	$0.0...785828	SELL	0.02SOL	$2.03	Pumpfun	F4tZ…291Q
9h 26m 11s ago	$0.0...846315	SELL	0.005433SOL	$0.47	Pumpfun	F4tZ…291Q
9h 26m 11s ago	$0.0...783597	BUY	0.05SOL	$4.27	Pumpfun	F4tZ…291Q
9h 26m 12s ago	$0.0...836382	SELL	0.002185SOL	$0.19	Pumpfun	F4tZ…291Q
9h 26m 13s ago	$0.000001	SELL	0.02SOL	$1.93	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.0...9149	SELL	0.05SOL	$4.07	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.0...923529	BUY	0.02SOL	$1.39	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.0...910747	SELL	0.001398SOL	$0.12	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.0...983	SELL	0.74SOL	$64.39	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.000001	SELL	0.03SOL	$2.21	Pumpfun	F4tZ…291Q
9h 26m 14s ago	$0.0...988438	BUY	0.07SOL	$6.4	Pumpfun	F4tZ…291Q
9h 26m 15s ago	$0.0...834705	BUY	0.13SOL	$11.58	Pumpfun	F4tZ…291Q
9h 26m 16s ago	$0.0...845441	SELL	0.02SOL	$1.8	Pumpfun	F4tZ…291Q
9h 26m 16s ago	$0.0...845548	BUY	0.02SOL	$1.7	Pumpfun	F4tZ…291Q
9h 26m 17s ago	$0.0...885013	SELL	0.04SOL	$3.17	Pumpfun	F4tZ…291Q
9h 26m 18s ago	$0.000001	SELL	0.26SOL	$22.11	Pumpfun	F4tZ…291Q
9h 26m 19s ago	$0.000002	SELL	0.31SOL	$26.98	Pumpfun	F4tZ…291Q
9h 26m 20s ago	$0.000002	SELL	0.44SOL	$38.35	Pumpfun	F4tZ…291Q
9h 26m 20s ago	$0.000002	SELL	0.18SOL	$15.49	Pumpfun	F4tZ…291Q
9h 26m 21s ago	$0.000002	BUY	0.02SOL	$1.91	Pumpfun	F4tZ…291Q
9h 26m 21s ago	$0.000002	SELL	0.04SOL	$3.86	Pumpfun	F4tZ…291Q
9h 26m 22s ago	$0.000002	BUY	0.33SOL	$28.23	Pumpfun	F4tZ…291Q
9h 26m 23s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	F4tZ…291Q
9h 26m 23s ago	$0.000003	SELL	0.78SOL	$67.8	Pumpfun	F4tZ…291Q
9h 26m 24s ago	$0.000003	BUY	0.42SOL	$36.48	Pumpfun	F4tZ…291Q
9h 26m 25s ago	$0.000002	BUY	0.47SOL	$40.22	Pumpfun	F4tZ…291Q
9h 26m 26s ago	$0.000002	SELL	0.18SOL	$15.42	Pumpfun	F4tZ…291Q
9h 26m 26s ago	$0.000002	BUY	0.02SOL	$1.61	Pumpfun	F4tZ…291Q
9h 26m 27s ago	$0.000003	SELL	0.42SOL	$36.72	Pumpfun	F4tZ…291Q
9h 26m 27s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	F4tZ…291Q
9h 26m 27s ago	$0.000003	BUY	0.03SOL	$2.38	Pumpfun	F4tZ…291Q
9h 26m 28s ago	$0.000002	BUY	0.25SOL	$21.6	Pumpfun	F4tZ…291Q
9h 26m 28s ago	$0.000003	BUY	0.05SOL	$4.46	Pumpfun	F4tZ…291Q
9h 26m 29s ago	$0.000003	SELL	0.24SOL	$21.14	Pumpfun	F4tZ…291Q
9h 26m 31s ago	$0.000002	BUY	0.57SOL	$49.28	Pumpfun	F4tZ…291Q
9h 26m 32s ago	$0.000002	BUY	0.08SOL	$6.65	Pumpfun	F4tZ…291Q
9h 26m 34s ago	$0.000002	BUY	0.06SOL	$5.23	Pumpfun	F4tZ…291Q
9h 26m 35s ago	$0.000002	SELL	0.56SOL	$47.99	Pumpfun	F4tZ…291Q
9h 26m 36s ago	$0.000004	SELL	0.39SOL	$34.13	Pumpfun	F4tZ…291Q
9h 26m 36s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	F4tZ…291Q
9h 26m 36s ago	$0.000002	BUY	0.1SOL	$8.54	Pumpfun	F4tZ…291Q
9h 26m 36s ago	$0.000004	SELL	1.02SOL	$87.97	Pumpfun	F4tZ…291Q
9h 26m 37s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	F4tZ…291Q
9h 26m 37s ago	$0.000004	BUY	0.62SOL	$53.22	Pumpfun	F4tZ…291Q
9h 26m 38s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	F4tZ…291Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.07K	362.97M	310.41M	$673.38M
EP52…grd1	$1.12K	166.91M	166.91M	$333.83M
MWRZ…bSea	$18.99	3.57M	3.57M	$7.14M
8PNZ…6iUD	$18.63	7.43M	7.43M	$14.86M
Es9j…8Gjp	$15.99	4.45M	4.45M	$8.9M
24Xy…mUAh	$10.5	3.25M	3.25M	$6.5M
55TS…GeVU	$7.87	2.1M	2.1M	$4.2M
ARu4…5SZn	$3.48	939.97K	892.97K	$1.83M
39PG…fGpY	$3.07	646.82K	646.82K	$1.29M
FepV…Bgp5	$2.91	2.01M	2.01M	$4.02M
5UQJ…aG77	$2.41	819.8K	819.8K	$1.64M
GJ7S…ytZR	$0.97	132.68K	132.68K	$265.36K
E1hX…Rat7	$0.000006	0.95	0.95	$1.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F4tZ…291Q	-	$0.2

Get API

Shooter/SOL FAQ

Frequently asked questions about the Shooter/SOL trading pair on Solana

What is the Shooter/SOL trading pair?

Shooter/SOL is a DEX trading pair on Solana where Shooter is swapped against SOL (Solana).

What is the current Shooter/SOL price?

The most recent on-chain trade price for Shooter/SOL on Solana is $0.0...601744. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shooter/SOL 24h trading volume?

Shooter/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $818.84.

What is Shooter?

Shooter is the base token in the Shooter/SOL trading pair on Solana. Its contract address is SpXkntbxzTNbpuuPk41wkyS1Hki1oWuPHs4iA7npump. View full Shooter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shooter/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shooter/SOL have?

Shooter/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shooter/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded Shooter/SOL on Solana. Combined volume is approximately $3.27K. The highest-volume wallet traded approximately $2.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shooter/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shooter/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shooter/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shooter/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.