SONIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SONIC/WSOL pair on Solana.

About SONIC/WSOL

SONIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SONIC/WSOL
Total volume$1,453
Buy volume$758 (21 trades)
Sell volume$695 (29 trades)
Avg trade size$29
Largest trade$151
Latest price$0.0361
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.0361SELL
0.003921WSOL
$0.34SolanaJupiter-
3s ago$0.0361SELL
0.003921WSOL
$0.34SolanaRaydium
6m 1s ago$0.03598SELL
0.58WSOL
$50.15SolanaRaydium
7m 21s ago$0.03607SELL
0.62WSOL
$53.09SolanaRaydium
7m 23s ago$0.03608SELL
0.6WSOL
$51.72SolanaRaydium
7m 26s ago$0.03607SELL
0.61WSOL
$52.18SolanaRaydium
9m 33s ago$0.03614BUY
0.35WSOL
$30SolanaOKX-
9m 33s ago$0.03614BUY
0.35WSOL
$30SolanaRaydium
17m 34s ago$0.03611BUY
0.28WSOL
$23.76SolanaRaydium
17m 34s ago$0.03616BUY
0.35WSOL
$30.01SolanaRaydium
18m 6s ago$0.03575SELL
0.02WSOL
$1.49SolanaOKX-
18m 6s ago$0.03606SELL
0.02WSOL
$1.35SolanaRaydium
18m 6s ago$0.03606SELL
0.00174WSOL
$0.15SolanaOrcaWhirpool
27m 17s ago$0.03597BUY
0.28WSOL
$23.75SolanaRaydium
41m 7s ago$0.03591SELL
0.28WSOL
$23.8SolanaRaydium
44m 6s ago$0.03595BUY
0.28WSOL
$23.73SolanaRaydium
44m 38s ago$0.03589BUY
0.36WSOL
$31.02SolanaOKX-
44m 38s ago$0.03589BUY
0.36WSOL
$31.02SolanaRaydium
45m 5s ago$0.03588SELL
0.58WSOL
$50.16SolanaRaydium
45m 8s ago$0.03595SELL
0.36WSOL
$31.26SolanaRaydium
45m 45s ago$0.036SELL
0.36WSOL
$31.26SolanaRaydium
48m 24s ago$0.03601SELL
0.03WSOL
$2.72SolanaRaydium
48m 29s ago$0.03602SELL
0.02WSOL
$2.02SolanaRaydium
48m 37s ago$0.03602SELL
0.02WSOL
$1.67SolanaRaydium
48m 38s ago$0.03603SELL
0.04WSOL
$3.46SolanaRaydium
48m 40s ago$0.03604BUY
0.32WSOL
$27.5SolanaRaydium
49m 10s ago$0.03598BUY
0.07WSOL
$5.72SolanaRaydium
49m 38s ago$0.03592BUY
0.04WSOL
$3.48SolanaRaydium
49m 38s ago$0.03595BUY
0.36WSOL
$31.23SolanaRaydium
49m 39s ago$0.03595SELL
0.88WSOL
$75.25SolanaRaydium
53m 6s ago$0.03605BUY
0.36WSOL
$31.24SolanaRaydium
53m 6s ago$0.03605BUY
0.36WSOL
$31.24SolanaOKX-
53m 55s ago$0.03595SELL
0.36WSOL
$31.27SolanaRaydium
53m 55s ago$0.03603SELL
0.003813WSOL
$0.33SolanaOrcaWhirpool
53m 55s ago$0.036SELL
0.38WSOL
$32.35SolanaRaydium
53m 55s ago$0.036SELL
0.38WSOL
$32.67SolanaOKX-
55m 58s ago$0.03604BUY
0.36WSOL
$31.29SolanaRaydium
55m 58s ago$0.03604BUY
0.36WSOL
$31.29SolanaOKX-
57m 42s ago$0.03595SELL
0.36WSOL
$31.2SolanaRaydium
57m 42s ago$0.03603SELL
0.003816WSOL
$0.33SolanaOrcaWhirpool
57m 42s ago$0.03595SELL
0.38WSOL
$32.32SolanaRaydium
57m 43s ago$0.03603SELL
0.59WSOL
$50.49SolanaRaydium
1h 0m 39s ago$0.03612SELL
0.59WSOL
$50.24SolanaRaydium
1h 0m 39s ago$0.03623BUY
0.37WSOL
$31.35SolanaRaydium
1h 0m 39s ago$0.03634BUY
1.76WSOL
$150.98SolanaRaydium
1h 0m 40s ago$0.03617SELL
0.006012WSOL
$0.52SolanaRaydium
1h 0m 40s ago$0.03621BUY
0.11WSOL
$9.02SolanaRaydium
1h 0m 40s ago$0.0361BUY
0.006WSOL
$0.51SolanaOrcaWhirpool
1h 0m 40s ago$0.03606BUY
1.75WSOL
$150.25SolanaRaydium
1h 1m 20s ago$0.0359SELL
0.007156WSOL
$0.61SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$3.56K154$0.0361-0.14%-0.37%-0.43%
SolanaOKX$829.7930$0.03610.00%-0.12%-0.13%
SolanaOrcaWhirpool$3.7911$0.03610.00%-0.39%-0.91%
SolanaJupiter$0.341$0.03610.00%0.00%0.00%
SolanaRaydium$0.321$0.03650.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.75K106.2K24.6K$130.8K
$4.26K0117.39K$117.39K
$2.98K68.03K13.92K$81.95K
$2.85K37.17K41.39K$78.56K
$1.33K19.44K17.05K$36.49K
$555.84015.43K$15.43K
$49913.76K0$13.76K
$334.519.16K0$9.16K
$181.184.96K0$4.96K
$172.4904.71K$4.71K
$144.8204K$4K
$128.383.52K0$3.52K
$123.1203.42K$3.42K
$101.622.79K0$2.79K
$101.332.76K0$2.76K
$75.2502.09K$2.09K
$38.185.311.05K$1.05K
$16.890465.32$465.32
$16.640462.76$462.76
$14.20389.72$389.72
$12.780350.59$350.59
$12.14177.05157.62$334.68
$9.99276.690$276.69
$7.580207.78$207.78
$6.940191.33$191.33
$4.550125.98$125.98
$3.3091.09$91.09
$3.18086.92$86.92
$1.5328.1714.26$42.43
$1.5220.8120.81$41.61
$1.49041.57$41.57
$1.1417.7513.81$31.56
$1.0414.2414.24$28.48
$0.97026.6$26.6
$0.68018.74$18.74
$0.61017.1$17.1
$0.121.411.88$3.29
$0.121.411.89$3.3
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$446.5$436.4
SolanaOrcaWhirpool$160.7$135.54
SolanaOrcaWhirpool$265.62$0.74
Get API

SONIC/WSOL FAQ

Frequently asked questions about the SONIC/WSOL trading pair on Solana

What is the SONIC/WSOL trading pair?
SONIC/WSOL is a DEX trading pair on Solana where SONIC (Sonic SVM) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current SONIC/WSOL price?
The most recent on-chain trade price for SONIC/WSOL on Solana is $0.0361. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.39K.
What is the SONIC/WSOL price change?
Based on the highest-volume DEX market for SONIC/WSOL on Solana: 10-minute change: -0.14%. 1-hour change: -0.37%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SONIC/WSOL 24h trading volume?
SONIC/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $4.39K.
Where is SONIC/WSOL traded?
SONIC/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Raydium, OKX, OrcaWhirpool, Jupiter. The highest-volume venues are Raydium, OKX, OrcaWhirpool. See all Solana trading pairs.
What is SONIC?
SONIC (Sonic SVM) is the base token in the SONIC/WSOL trading pair on Solana. Its contract address is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES. View full SONIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SONIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SONIC/WSOL have?
SONIC/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SONIC/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded SONIC/WSOL on Solana. Combined volume is approximately $18.73K. The highest-volume wallet traded approximately $4.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is SONIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SONIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SONIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SONIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.