WSOL/CHIBIS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHIBIS pair on Solana.

About WSOL/CHIBIS

Base tokenWSOL (Wrapped Solana)
Quote tokenCHIBIS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 19m 3s agoSolanaPumpswapBUYWSOL
CHIBIS
0.000806$0.0742.13K-100
ZTQV…1Pkk
13/04 07:48:00SolanaPumpswapBUYWSOL
CHIBIS
0.002054$0.17107.38K-100
ZTQV…1Pkk
03/04 15:34:00SolanaPumpswapBUYWSOL
CHIBIS
0.03$2.141.39M-100
ZTQV…1Pkk
30/03 20:08:00SolanaPumpswapBUYWSOL
CHIBIS
0.000135$0.017.05K-100
ZTQV…1Pkk
30/03 14:12:00SolanaPumpswapSELLWSOL
CHIBIS
0.2$16.7810.39M-100
ZTQV…1Pkk
30/03 02:31:00SolanaPumpswapBUYWSOL
CHIBIS
0.00675$0.56359.18K-100
ZTQV…1Pkk
30/03 02:31:00SolanaJupiterBUYWSOL
CHIBIS
0.00675$0.56359.18K-100-
28/03 03:30:00SolanaPumpswapBUYWSOL
CHIBIS
0.001449$0.1277.09K-100
ZTQV…1Pkk
27/03 18:06:00SolanaPumpswapBUYWSOL
CHIBIS
0.03$2.241.45M-100
ZTQV…1Pkk
27/03 16:56:00SolanaPumpswapBUYWSOL
CHIBIS
0.00204$0.17108.15K-100
ZTQV…1Pkk
27/03 16:56:00SolanaJupiterBUYWSOL
CHIBIS
0.00204$0.17108.15K-100-
26/03 16:01:00SolanaPumpswapBUYWSOL
CHIBIS
0.001321$0.1270.01K-100
ZTQV…1Pkk
26/03 14:50:00SolanaPumpswapBUYWSOL
CHIBIS
0.007374$0.64390.74K-100
ZTQV…1Pkk
25/03 17:28:00SolanaPumpswapBUYWSOL
CHIBIS
0.04$3.461.98M-100
ZTQV…1Pkk
25/03 14:18:00SolanaOKXBUYWSOL
CHIBIS
0.08$7.114.09M-100-
25/03 14:18:00SolanaPumpswapBUYWSOL
CHIBIS
0.08$7.174.09M-100
ZTQV…1Pkk
25/03 10:20:00SolanaOKXBUYWSOL
CHIBIS
0.000593$0.0531.3K-100-
25/03 10:20:00SolanaPumpswapBUYWSOL
CHIBIS
0.000598$0.0631.3K-100
ZTQV…1Pkk
25/03 04:16:00SolanaPumpswapBUYWSOL
CHIBIS
0.04$3.652.08M-100
ZTQV…1Pkk
25/03 03:39:00SolanaPumpswapBUYWSOL
CHIBIS
0.004921$0.45256.32K-100
ZTQV…1Pkk
24/03 06:04:00SolanaPumpswapBUYWSOL
CHIBIS
0.00269$0.24140.06K-200
ZTQV…1Pkk
23/03 22:00:00SolanaPumpswapBUYWSOL
CHIBIS
0.00016$0.018.32K-100
ZTQV…1Pkk
23/03 21:50:00SolanaPumpswapBUYWSOL
CHIBIS
0.09$8.154.61M-100
ZTQV…1Pkk
22/03 17:22:00SolanaPumpswapBUYWSOL
CHIBIS
0.04$3.852.27M-100
ZTQV…1Pkk
22/03 14:26:00SolanaPumpswapBUYWSOL
CHIBIS
0.00012$0.016.13K-100
ZTQV…1Pkk
22/03 09:53:00SolanaPumpswapBUYWSOL
CHIBIS
0.003016$0.26154.77K-100
ZTQV…1Pkk
22/03 05:53:00SolanaPumpswapBUYWSOL
CHIBIS
0.01$1.03596.48K-100
ZTQV…1Pkk
21/03 15:56:00SolanaPumpswapBUYWSOL
CHIBIS
0.001038$0.0953.12K-100
ZTQV…1Pkk
21/03 13:12:00SolanaPumpswapSELLWSOL
CHIBIS
0.01$1.06596.48K-100
ZTQV…1Pkk
21/03 13:12:00SolanaJupiterSELLWSOL
CHIBIS
0.01$1.08596.48K-100-
21/03 01:34:00SolanaPumpswapBUYWSOL
CHIBIS
0.002491$0.22127.65K-100
ZTQV…1Pkk
21/03 00:05:00SolanaPumpswapBUYWSOL
CHIBIS
0.03$2.391.36M-100
ZTQV…1Pkk
20/03 21:57:00SolanaPumpswapSELLWSOL
CHIBIS
0.04$3.762.08M-100
ZTQV…1Pkk
20/03 19:09:00SolanaPumpswapBUYWSOL
CHIBIS
0.000192$0.029.65K-100
ZTQV…1Pkk
20/03 19:09:00SolanaJupiterBUYWSOL
CHIBIS
0.000192$0.029.65K-100-
20/03 17:57:00SolanaJupiterBUYWSOL
CHIBIS
0.07$6.023.42M-100-
20/03 17:57:00SolanaPumpswapBUYWSOL
CHIBIS
0.07$6.023.42M-100
ZTQV…1Pkk
20/03 15:46:00SolanaPumpswapSELLWSOL
CHIBIS
0.03$2.611.45M-100
ZTQV…1Pkk
20/03 15:36:00SolanaJupiterBUYWSOL
CHIBIS
0.000027$0.0023661.33K-100-
20/03 15:36:00SolanaPumpswapBUYWSOL
CHIBIS
0.000027$0.0023661.33K-100
ZTQV…1Pkk
20/03 14:35:00SolanaPumpswapBUYWSOL
CHIBIS
0.000902$0.0845.21K-100
ZTQV…1Pkk
20/03 14:15:00SolanaPumpswapBUYWSOL
CHIBIS
0.004052$0.36203.04K-100
ZTQV…1Pkk
20/03 14:07:00SolanaPumpswapBUYWSOL
CHIBIS
0.000329$0.0316.49K-100
ZTQV…1Pkk
20/03 14:07:00SolanaJupiterBUYWSOL
CHIBIS
0.000329$0.0316.49K-100-
20/03 13:18:00SolanaJupiterBUYWSOL
CHIBIS
0.01$0.98549.24K-100-
20/03 13:18:00SolanaPumpswapBUYWSOL
CHIBIS
0.01$0.98549.24K-100
ZTQV…1Pkk
20/03 12:47:00SolanaOKXBUYWSOL
CHIBIS
0.09$7.894.44M-100-
20/03 12:47:00SolanaPumpswapBUYWSOL
CHIBIS
0.09$7.944.44M-100
ZTQV…1Pkk
20/03 12:44:00SolanaPumpswapBUYWSOL
CHIBIS
0.02$2.031.13M-100
ZTQV…1Pkk
20/03 12:38:00SolanaPumpswapBUYWSOL
CHIBIS
0.02$1.79990.1K-100
ZTQV…1Pkk

WSOL/CHIBIS FAQ

Frequently asked questions about the WSOL/CHIBIS trading pair on Solana

What is the WSOL/CHIBIS trading pair?
WSOL/CHIBIS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHIBIS.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CHIBIS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHIBIS?
CHIBIS is the quote token in the WSOL/CHIBIS trading pair on Solana. Its contract address is zjaCydZsN2FctbfM9FXQ9a6zDTLss7CNr1uUC1opump. View full CHIBIS analytics.
Is WSOL/CHIBIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CHIBIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CHIBIS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHIBIS analytics dashboard or trading system. Explore more on the Solana DEX overview.