WSOL/OAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OAI pair on Solana.

About WSOL/OAI

Base tokenWSOL (Wrapped Solana)
Quote tokenOAI (OpenAI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:44:00SolanaMeteoraBUYWSOL
OAI
0.000027$0.00229947.59M-100
7bqB…ZHny
14/04 16:33:00SolanaMeteoraBUYWSOL
OAI
0.000006$0.0005059.8M-100
7bqB…ZHny
14/04 16:33:00SolanaJupiterBUYWSOL
OAI
0.000006$0.0005059.8M-100-
13/04 06:55:00SolanaMeteoraBUYWSOL
OAI
0.000136$0.01172.78M-100
7bqB…ZHny
13/04 06:44:00SolanaMeteoraBUYWSOL
OAI
0.004045$0.331.34B-200
7bqB…ZHny
13/04 06:44:00SolanaMeteoraSELLWSOL
OAI
0.00312$0.26974.93M-800
7bqB…ZHny
13/04 06:44:00SolanaJupiterSELLWSOL
OAI
0.00005$0.0041251.65M-100-
13/04 05:15:00SolanaMeteoraBUYWSOL
OAI
0.04$3.28990.59M-100
7bqB…ZHny
13/04 05:15:00SolanaJupiterSELLWSOL
OAI
0.00005$0.0040888.14M-100-
13/04 05:15:00SolanaMeteoraSELLWSOL
OAI
0.00117$0.1755.16M-400
7bqB…ZHny
13/04 05:14:00SolanaJupiterSELLWSOL
OAI
0.00005$0.00408811.61K-100-
13/04 05:14:00SolanaMeteoraSELLWSOL
OAI
4.12$336.89520.72K-6200
7bqB…ZHny
13/04 05:14:00SolanaMeteoraBUYWSOL
OAI
15.2$1.24K9.81M-600
7bqB…ZHny
13/04 05:13:00SolanaMeteoraBUYWSOL
OAI
0.003988$0.337.03-200
7bqB…ZHny
13/04 05:13:00SolanaMeteoraSELLWSOL
OAI
5.37$438.849.64K-6700
7bqB…ZHny
13/04 05:12:00SolanaMeteoraSELLWSOL
OAI
5.12$418.689.97K-6700
7bqB…ZHny
13/04 05:12:00SolanaMeteoraBUYWSOL
OAI
0.06$4.85117.04-1000
7bqB…ZHny
13/04 05:11:00SolanaMeteoraSELLWSOL
OAI
4.87$398.3110.27K-6800
7bqB…ZHny
13/04 05:11:00SolanaMeteoraBUYWSOL
OAI
0.005203$0.4311.01-300
7bqB…ZHny
13/04 05:10:00SolanaMeteoraSELLWSOL
OAI
4.69$383.1810.7K-7100
7bqB…ZHny
13/04 05:10:00SolanaMeteoraBUYWSOL
OAI
0.006818$0.5615.39-300
7bqB…ZHny
13/04 05:09:00SolanaMeteoraSELLWSOL
OAI
5.03$411.3112.51K-7200
7bqB…ZHny
13/04 05:09:00SolanaJupiterBUYWSOL
OAI
0.001162$0.092.99-100-
13/04 05:09:00SolanaMeteoraBUYWSOL
OAI
0.01$1.0531.82-500
7bqB…ZHny
13/04 05:08:00SolanaMeteoraSELLWSOL
OAI
8$654.015.75M-100
CZPf…M82V
13/04 05:08:00SolanaMeteoraSELLWSOL
OAI
101.54$8.3K3.62M-3300
7bqB…ZHny
13/04 05:08:00SolanaMeteoraBUYWSOL
OAI
0.007461$0.6119.75-200
7bqB…ZHny
13/04 05:08:00SolanaJupiterSELLWSOL
OAI
0.001144$0.092.99-100-

WSOL/OAI FAQ

Frequently asked questions about the WSOL/OAI trading pair on Solana

What is the WSOL/OAI trading pair?
WSOL/OAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OAI (OpenAI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OAI?
OAI (OpenAI) is the quote token in the WSOL/OAI trading pair on Solana. Its contract address is zevnXrNS8JKdGabhEqaM8gcrnUTaD2oRifjZKoms4o2. View full OAI analytics.
Is WSOL/OAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OAI analytics dashboard or trading system. Explore more on the Solana DEX overview.