WSOL/Audrey Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Audrey pair on Solana.

About WSOL/Audrey

Base tokenWSOL (Wrapped Solana)
Quote tokenAudrey (Flows best friend)
NetworkSolana
Solana PairsSolana Tokens

WSOL/Audrey activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
2Dji…w2Ji
$1.74K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 54m 40s agoSolanaRaydiumSELLWSOL
Audrey
0.005$0.42237.44K-100
2Dji…w2Ji
13/04 13:12:00SolanaRaydiumSELLWSOL
Audrey
0.005$0.41237.56K-100
2Dji…w2Ji
08/04 03:41:00SolanaRaydiumBUYWSOL
Audrey
0.003751$0.32179.11K-100
2Dji…w2Ji
08/04 03:14:00SolanaRaydiumBUYWSOL
Audrey
0.000988$0.0847.16K-100
2Dji…w2Ji
08/04 02:23:00SolanaRaydiumBUYWSOL
Audrey
0.02$1.781.01M-100
2Dji…w2Ji
08/04 02:18:00SolanaRaydiumBUYWSOL
Audrey
0.17$14.197.93M-100
2Dji…w2Ji
08/04 02:17:00SolanaRaydiumBUYWSOL
Audrey
14.63$1.24K403.7M-8800
2Dji…w2Ji
08/04 02:17:00SolanaRaydiumSELLWSOL
Audrey
0.05$4.63946.64K-100
2Dji…w2Ji
08/04 02:16:00SolanaRaydiumBUYWSOL
Audrey
3.28$277.2249.06M-1200
2Dji…w2Ji
08/04 02:16:00SolanaJupiterSELLWSOL
Audrey
0.55$46.547.93M-100-
08/04 02:16:00SolanaRaydiumSELLWSOL
Audrey
1.68$142.1624.04M-3100
2Dji…w2Ji
08/04 02:15:00SolanaRaydiumSELLWSOL
Audrey
1.08$91.4316.44M-2800
2Dji…w2Ji
08/04 02:15:00SolanaRaydiumBUYWSOL
Audrey
0.15$12.622.27M-400
2Dji…w2Ji
08/04 02:14:00SolanaRaydiumBUYWSOL
Audrey
0.17$14.532.77M-500
2Dji…w2Ji
08/04 02:14:00SolanaRaydiumSELLWSOL
Audrey
1.18$100.0519M-3000
2Dji…w2Ji
08/04 02:13:00SolanaRaydiumSELLWSOL
Audrey
1.5$126.7625.77M-3300
2Dji…w2Ji
08/04 02:13:00SolanaRaydiumBUYWSOL
Audrey
0.09$7.941.6M-300
2Dji…w2Ji
08/04 02:12:00SolanaRaydiumBUYWSOL
Audrey
0.08$6.621.45M-200
2Dji…w2Ji
08/04 02:12:00SolanaRaydiumSELLWSOL
Audrey
1.44$121.9126.9M-3500
2Dji…w2Ji
08/04 02:11:00SolanaRaydiumBUYWSOL
Audrey
0.16$13.443.27M-400
2Dji…w2Ji
08/04 02:11:00SolanaRaydiumSELLWSOL
Audrey
1.58$133.332.09M-4000
2Dji…w2Ji
08/04 02:10:00SolanaRaydiumSELLWSOL
Audrey
0.26$22.215.62M-700
2Dji…w2Ji
08/04 02:10:00SolanaRaydiumBUYWSOL
Audrey
0.1$8.352.12M-200
2Dji…w2Ji
08/04 02:09:00SolanaRaydiumBUYWSOL
Audrey
0.02$1.93524.71K-100
2Dji…w2Ji
08/04 02:09:00SolanaRaydiumSELLWSOL
Audrey
0.95$80.1221.02M-2300
2Dji…w2Ji
08/04 02:08:00SolanaRaydiumSELLWSOL
Audrey
0.22$18.665.08M-500
2Dji…w2Ji
08/04 02:07:00SolanaRaydiumSELLWSOL
Audrey
0.14$12.13.33M-300
2Dji…w2Ji
08/04 02:06:00SolanaRaydiumSELLWSOL
Audrey
0.58$49.3713.94M-1700
2Dji…w2Ji
08/04 02:06:00SolanaRaydiumBUYWSOL
Audrey
0.04$3.14900.53K-100
2Dji…w2Ji
07/04 15:03:00SolanaRaydiumBUYWSOL
Audrey
0.03$2.11652.29K-100
2Dji…w2Ji
07/04 13:02:00SolanaRaydiumSELLWSOL
Audrey
0.7$55.5213.46M-1800
2Dji…w2Ji
07/04 13:02:00SolanaRaydiumBUYWSOL
Audrey
11.42$901.23204.25M-600
2Dji…w2Ji
07/04 13:01:00SolanaRaydiumSELLWSOL
Audrey
1.63$128.8121.78M-4200
2Dji…w2Ji
07/04 13:01:00SolanaRaydiumBUYWSOL
Audrey
0.36$28.714.87M-800
2Dji…w2Ji
07/04 13:00:00SolanaRaydiumSELLWSOL
Audrey
1.53$121.1221.98M-4100
2Dji…w2Ji
07/04 13:00:00SolanaRaydiumBUYWSOL
Audrey
0.17$13.312.45M-400
2Dji…w2Ji
07/04 12:59:00SolanaRaydiumBUYWSOL
Audrey
0.56$44.228.71M-900
2Dji…w2Ji
07/04 12:59:00SolanaRaydiumSELLWSOL
Audrey
1.75$138.6226.97M-4600
2Dji…w2Ji
07/04 12:59:00SolanaJupiterBUYWSOL
Audrey
0.24$18.823.78M-100-
07/04 12:58:00SolanaRaydiumBUYWSOL
Audrey
0.32$25.425.2M-700
2Dji…w2Ji
07/04 12:58:00SolanaJupiterSELLWSOL
Audrey
0.04$3.16655.57K-100-
07/04 12:58:00SolanaRaydiumSELLWSOL
Audrey
1.65$129.9626.92M-4200
2Dji…w2Ji
07/04 12:57:00SolanaRaydiumSELLWSOL
Audrey
1.56$123.3827.64M-3900
2Dji…w2Ji
07/04 12:57:00SolanaRaydiumBUYWSOL
Audrey
0.35$28.046.34M-1000
2Dji…w2Ji
07/04 12:56:00SolanaRaydiumSELLWSOL
Audrey
1.53$120.7729.26M-3200
2Dji…w2Ji
07/04 12:56:00SolanaJupiterSELLWSOL
Audrey
0.2$15.783.78M-100-
07/04 12:56:00SolanaRaydiumBUYWSOL
Audrey
0.11$8.662.12M-400
2Dji…w2Ji
07/04 12:55:00SolanaRaydiumBUYWSOL
Audrey
0.14$11.343.04M-400
2Dji…w2Ji
07/04 12:55:00SolanaRaydiumSELLWSOL
Audrey
1.45$114.3930.19M-3500
2Dji…w2Ji
07/04 12:54:00SolanaRaydiumSELLWSOL
Audrey
1.32$104.6629.84M-3300
2Dji…w2Ji

WSOL/Audrey FAQ

Frequently asked questions about the WSOL/Audrey trading pair on Solana

What is the WSOL/Audrey trading pair?
WSOL/Audrey is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Audrey (Flows best friend).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Audrey trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Audrey?
Audrey (Flows best friend) is the quote token in the WSOL/Audrey trading pair on Solana. Its contract address is zNdwFDNMLHdhAiJSmi9wzYeew5gb33EkTyhVAPXpump. View full Audrey analytics.
How many liquidity pools does WSOL/Audrey have?
WSOL/Audrey has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Audrey price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Audrey on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Audrey API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Audrey analytics dashboard or trading system. Explore more on the Solana DEX overview.