WSOL/BRYCE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BRYCE pair on Solana.

About WSOL/BRYCE

Base tokenWSOL (Wrapped Solana)
Quote tokenBRYCE (Official Bryce Hall)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 6m 2s agoSolanaMeteoraBUYWSOL
BRYCE
0.28$23.439.54M-100
6fPR…cKhr
22h 39m 2s agoSolanaMeteoraSELLWSOL
BRYCE
4.95$422.38146.74M-100
6fPR…cKhr
22h 39m 2s agoSolanaJupiterBUYWSOL
BRYCE
4.85$413.98146.74M-100-
22h 39m 2s agoSolanaMeteoraBUYWSOL
BRYCE
4.85$413.98146.74M-100
6fPR…cKhr
09/04 03:07:00SolanaMeteoraBUYWSOL
BRYCE
0.86$70.3428.76M-100
6fPR…cKhr
09/04 02:12:00SolanaMeteoraBUYWSOL
BRYCE
0.24$19.557.72M-100
6fPR…cKhr
09/04 02:12:00SolanaJupiterBUYWSOL
BRYCE
0.24$19.557.72M-100-
09/04 01:58:00SolanaMeteoraBUYWSOL
BRYCE
1.11$91.1935.33M-200
6fPR…cKhr
09/04 01:58:00SolanaOKXBUYWSOL
BRYCE
1.1$90.5735.33M-200-
09/04 01:48:00SolanaMeteoraBUYWSOL
BRYCE
0.006572$0.54206.16K-100
6fPR…cKhr
09/04 01:39:00SolanaMeteoraBUYWSOL
BRYCE
2.08$170.8963.45M-300
6fPR…cKhr
09/04 01:34:00SolanaMeteoraBUYWSOL
BRYCE
0.8$65.8223.17M-100
6fPR…cKhr
09/04 01:34:00SolanaJupiterBUYWSOL
BRYCE
0.8$65.8223.17M-100-
09/04 01:26:00SolanaMeteoraBUYWSOL
BRYCE
0.05$4.221.46M-100
6fPR…cKhr
09/04 01:25:00SolanaMeteoraBUYWSOL
BRYCE
0.57$46.3915.78M-100
6fPR…cKhr
09/04 01:21:00SolanaMeteoraBUYWSOL
BRYCE
0.5$40.9213.56M-100
6fPR…cKhr
09/04 01:19:00SolanaMeteoraSELLWSOL
BRYCE
0.00792$0.65208.24K-100
6fPR…cKhr
09/04 01:16:00SolanaMeteoraSELLWSOL
BRYCE
0.59$48.4815.78M-100
6fPR…cKhr
09/04 01:14:00SolanaMeteoraSELLWSOL
BRYCE
1.49$121.6941.69M-200
6fPR…cKhr
09/04 01:13:00SolanaMeteoraSELLWSOL
BRYCE
0.05$4.11.46M-100
6fPR…cKhr
09/04 01:07:00SolanaMeteoraBUYWSOL
BRYCE
1.26$103.0337.38M-200
6fPR…cKhr
09/04 01:07:00SolanaOKXSELLWSOL
BRYCE
0.6$48.8317.66M-100-
09/04 01:07:00SolanaMeteoraSELLWSOL
BRYCE
0.6$48.8317.66M-100
6fPR…cKhr
09/04 01:03:00SolanaMeteoraBUYWSOL
BRYCE
0.41$3411.82M-100
6fPR…cKhr
09/04 01:01:00SolanaMeteoraBUYWSOL
BRYCE
0.007278$0.6205.1K-100
6fPR…cKhr
09/04 00:59:00SolanaMeteoraBUYWSOL
BRYCE
4.5$370.32119.87M-900
6fPR…cKhr
09/04 00:58:00SolanaMeteoraBUYWSOL
BRYCE
12.19$1K258.94M-1400
6fPR…cKhr
09/04 00:58:00SolanaMeteoraSELLWSOL
BRYCE
2.76$226.8366.62M-400
6fPR…cKhr
09/04 00:58:00SolanaJupiterBUYWSOL
BRYCE
0.1$8.242.66M-100-
09/04 00:57:00SolanaJupiterSELLWSOL
BRYCE
0.34$28.215.33M-200-
09/04 00:57:00SolanaMeteoraBUYWSOL
BRYCE
6.6$543.22112.08M-500
6fPR…cKhr
09/04 00:57:00SolanaMeteoraSELLWSOL
BRYCE
4.02$330.7668.59M-1300
6fPR…cKhr
09/04 00:56:00SolanaMeteoraSELLWSOL
BRYCE
39.83$3.28K701.29M-4600
6fPR…cKhr
09/04 00:56:00SolanaMeteoraBUYWSOL
BRYCE
19.65$1.62K323.97M-1200
6fPR…cKhr
09/04 00:56:00SolanaJupiterBUYWSOL
BRYCE
4.52$371.7168.71M-200-
09/04 00:55:00SolanaMeteoraSELLWSOL
BRYCE
12.19$1K238.39M-1200
6fPR…cKhr
09/04 00:55:00SolanaMeteoraBUYWSOL
BRYCE
20.13$1.66K416.61M-2400
6fPR…cKhr
09/04 00:54:00SolanaMeteoraSELLWSOL
BRYCE
4.97$408.54102.86M-800
6fPR…cKhr
09/04 00:54:00SolanaMeteoraBUYWSOL
BRYCE
6.98$574.05143.03M-800
6fPR…cKhr
09/04 00:53:00SolanaMeteoraSELLWSOL
BRYCE
11.53$948.48205.07M-1900
6fPR…cKhr
09/04 00:53:00SolanaMeteoraBUYWSOL
BRYCE
6.82$561.11115.35M-900
6fPR…cKhr
09/04 00:52:00SolanaJupiterSELLWSOL
BRYCE
2.05$168.5131.52M-300-
09/04 00:52:00SolanaMeteoraSELLWSOL
BRYCE
16.01$1.32K261.58M-6100
6fPR…cKhr
09/04 00:52:00SolanaMeteoraBUYWSOL
BRYCE
35.54$2.92K565.22M-6700
6fPR…cKhr
09/04 00:52:00SolanaJupiterBUYWSOL
BRYCE
0.04$3.34626.57K-100-
09/04 00:51:00SolanaMeteoraBUYWSOL
BRYCE
66.14$5.44K893.56M-6900
6fPR…cKhr
09/04 00:51:00SolanaMeteoraSELLWSOL
BRYCE
92.22$7.59K1.3B-11100
6fPR…cKhr
09/04 00:51:00SolanaJupiterSELLWSOL
BRYCE
0.17$13.812.12M-100-
09/04 00:51:00SolanaJupiterBUYWSOL
BRYCE
0.14$11.872.12M-100-
09/04 00:50:00SolanaMeteoraSELLWSOL
BRYCE
4.95$407.3148.87M-200
6fPR…cKhr

WSOL/BRYCE FAQ

Frequently asked questions about the WSOL/BRYCE trading pair on Solana

What is the WSOL/BRYCE trading pair?
WSOL/BRYCE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BRYCE (Official Bryce Hall).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BRYCE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BRYCE?
BRYCE (Official Bryce Hall) is the quote token in the WSOL/BRYCE trading pair on Solana. Its contract address is yff2vsSy7n1XN6R6XNaEDfLdVpzCZd9oKXV28jVBAGS. View full BRYCE analytics.
Is WSOL/BRYCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BRYCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BRYCE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BRYCE analytics dashboard or trading system. Explore more on the Solana DEX overview.