WSOL/SMB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMB pair on Solana.

About WSOL/SMB

Base tokenWSOL (Wrapped Solana)
Quote tokenSMB (Solana Monkey Business)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SMB activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3hG3…x8bc
$0.000984-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:29:00SolanaMeteoraBUYWSOL
SMB
15.03$1.26K98.98M-3100
3hG3…x8bc
20/04 05:29:00SolanaMeteoraSELLWSOL
SMB
20.98$1.76K137.69M-1000
3hG3…x8bc
20/04 05:28:00SolanaMeteoraSELLWSOL
SMB
243.65$20.47K2.62B-10200
3hG3…x8bc
20/04 05:28:00SolanaMeteoraBUYWSOL
SMB
242.48$20.37K2.61B-22100
3hG3…x8bc
20/04 05:27:00SolanaMeteoraSELLWSOL
SMB
279.03$23.44K2.21B-12800
3hG3…x8bc
20/04 05:27:00SolanaMeteoraBUYWSOL
SMB
276.85$23.25K2.2B-23700
3hG3…x8bc
20/04 05:26:00SolanaMeteoraBUYWSOL
SMB
307.31$25.81K2.57B-19900
3hG3…x8bc
20/04 05:26:00SolanaMeteoraSELLWSOL
SMB
299.86$25.19K2.52B-12800
3hG3…x8bc
20/04 05:25:00SolanaMeteoraBUYWSOL
SMB
277.37$23.3K2.11B-21700
3hG3…x8bc
20/04 05:25:00SolanaMeteoraSELLWSOL
SMB
278.89$23.43K2.12B-12400
3hG3…x8bc
20/04 05:24:00SolanaMeteoraBUYWSOL
SMB
233.7$19.63K2.33B-21600
3hG3…x8bc
20/04 05:24:00SolanaMeteoraSELLWSOL
SMB
251.73$21.14K2.48B-11200
3hG3…x8bc
20/04 05:23:00SolanaMeteoraBUYWSOL
SMB
273.4$22.97K2.8B-16100
3hG3…x8bc
20/04 05:23:00SolanaMeteoraSELLWSOL
SMB
267.54$22.47K2.74B-17700
3hG3…x8bc
20/04 05:22:00SolanaMeteoraSELLWSOL
SMB
312.41$26.24K3B-19500
3hG3…x8bc
20/04 05:22:00SolanaMeteoraBUYWSOL
SMB
306.68$25.76K2.95B-17600
3hG3…x8bc
20/04 05:21:00SolanaMeteoraBUYWSOL
SMB
221.7$18.62K2.66B-15700
3hG3…x8bc
20/04 05:21:00SolanaMeteoraSELLWSOL
SMB
223.21$18.75K2.67B-21600
3hG3…x8bc
20/04 05:20:00SolanaMeteoraBUYWSOL
SMB
154.13$12.95K2.14B-15000
3hG3…x8bc
20/04 05:20:00SolanaMeteoraSELLWSOL
SMB
163.91$13.77K2.27B-22600
3hG3…x8bc
20/04 05:19:00SolanaMeteoraSELLWSOL
SMB
137.68$11.56K2.01B-25900
3hG3…x8bc
20/04 05:19:00SolanaMeteoraBUYWSOL
SMB
138.54$11.64K2.03B-18500
3hG3…x8bc
20/04 05:18:00SolanaMeteoraSELLWSOL
SMB
122.71$10.31K1.96B-24400
3hG3…x8bc
20/04 05:18:00SolanaMeteoraBUYWSOL
SMB
120.12$10.09K1.92B-17000
3hG3…x8bc
20/04 05:17:00SolanaMeteoraBUYWSOL
SMB
155.34$13.05K2.7B-42600
3hG3…x8bc
20/04 05:17:00SolanaMeteoraSELLWSOL
SMB
157.4$13.22K2.73B-50400
3hG3…x8bc
20/04 05:16:00SolanaMeteoraBUYWSOL
SMB
166.97$14.02K2.88B-43200
3hG3…x8bc
20/04 05:16:00SolanaMeteoraSELLWSOL
SMB
162.69$13.67K2.81B-55200
3hG3…x8bc
20/04 05:15:00SolanaMeteoraBUYWSOL
SMB
199.19$16.73K3.36B-41400
3hG3…x8bc
20/04 05:15:00SolanaMeteoraSELLWSOL
SMB
200.53$16.84K3.38B-54600
3hG3…x8bc
20/04 05:14:00SolanaMeteoraBUYWSOL
SMB
43.66$3.67K779.61M-12800
3hG3…x8bc
20/04 05:14:00SolanaMeteoraSELLWSOL
SMB
56.32$4.73K1.02B-18100
3hG3…x8bc

WSOL/SMB FAQ

Frequently asked questions about the WSOL/SMB trading pair on Solana

What is the WSOL/SMB trading pair?
WSOL/SMB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMB (Solana Monkey Business).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMB?
SMB (Solana Monkey Business) is the quote token in the WSOL/SMB trading pair on Solana. Its contract address is xkx5VSsVRebtZF1eCgNWAzUCS8NnFoncxLpm5uAuEjx. View full SMB analytics.
How many liquidity pools does WSOL/SMB have?
WSOL/SMB has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SMB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMB analytics dashboard or trading system. Explore more on the Solana DEX overview.