WSOL/LOVEBOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LOVEBOT pair on Solana.

About WSOL/LOVEBOT

Base tokenWSOL (Wrapped Solana)
Quote tokenLOVEBOT (SUPPLY SENT)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 19m 50s agoSolanaPumpswapBUYWSOL
LOVEBOT
0.001959$0.1699.7K-100
DDC7…hd3S
12/04 20:59:00SolanaPumpswapBUYWSOL
LOVEBOT
0.006036$0.5307.11K-100
DDC7…hd3S
11/04 02:55:00SolanaPumpswapSELLWSOL
LOVEBOT
0.03$2.511.49M-100
DDC7…hd3S
11/04 02:32:00SolanaPumpswapSELLWSOL
LOVEBOT
0.00978$0.83492.85K-100
DDC7…hd3S
10/04 13:14:00SolanaPumpswapBUYWSOL
LOVEBOT
0.00706$0.59360.41K-100
DDC7…hd3S
10/04 13:14:00SolanaOKXBUYWSOL
LOVEBOT
0.007006$0.59360.41K-100-
09/04 03:58:00SolanaPumpswapBUYWSOL
LOVEBOT
0.02$1.33828.01K-200
DDC7…hd3S
09/04 03:39:00SolanaPumpswapBUYWSOL
LOVEBOT
0.0012$0.161.18K-100
DDC7…hd3S
09/04 03:38:00SolanaPumpswapBUYWSOL
LOVEBOT
40.05$3.29K670.58M-84300
DDC7…hd3S
09/04 03:38:00SolanaPumpswapSELLWSOL
LOVEBOT
0.02$1.27332.96K-100
DDC7…hd3S
09/04 03:37:00SolanaPumpswapBUYWSOL
LOVEBOT
210.28$17.26K325.06M-18600
DDC7…hd3S
09/04 03:37:00SolanaOKXSELLWSOL
LOVEBOT
0.4$32.57360.41K-100-
09/04 03:37:00SolanaPumpswapSELLWSOL
LOVEBOT
118.35$9.71K124.71M-12900
DDC7…hd3S
09/04 03:36:00SolanaPumpswapSELLWSOL
LOVEBOT
181.73$14.91K138.89M-16500
DDC7…hd3S
09/04 03:36:00SolanaPumpswapBUYWSOL
LOVEBOT
206.65$16.96K158.36M-18100
DDC7…hd3S
09/04 03:35:00SolanaPumpswapSELLWSOL
LOVEBOT
139.74$11.47K81.85M-13000
DDC7…hd3S
09/04 03:35:00SolanaPumpswapBUYWSOL
LOVEBOT
129.64$10.64K76.66M-10100
DDC7…hd3S
09/04 03:34:00SolanaPumpswapSELLWSOL
LOVEBOT
112.3$9.22K71.05M-13200
DDC7…hd3S
09/04 03:34:00SolanaPumpswapBUYWSOL
LOVEBOT
106.94$8.78K68.43M-9900
DDC7…hd3S
09/04 03:33:00SolanaPumpswapSELLWSOL
LOVEBOT
159.89$13.12K112.32M-16400
DDC7…hd3S
09/04 03:33:00SolanaPumpswapBUYWSOL
LOVEBOT
166.4$13.65K118.1M-14600
DDC7…hd3S
09/04 03:32:00SolanaPumpswapSELLWSOL
LOVEBOT
138.79$11.39K121.81M-12700
DDC7…hd3S
09/04 03:32:00SolanaPumpswapBUYWSOL
LOVEBOT
120.94$9.92K110.8M-11400
DDC7…hd3S
09/04 03:31:00SolanaPumpswapSELLWSOL
LOVEBOT
131.4$10.78K108.71M-14500
DDC7…hd3S
09/04 03:31:00SolanaPumpswapBUYWSOL
LOVEBOT
106.41$8.73K87.86M-10900
DDC7…hd3S
09/04 03:30:00SolanaPumpswapSELLWSOL
LOVEBOT
106.69$8.76K103.53M-12500
DDC7…hd3S
09/04 03:30:00SolanaPumpswapBUYWSOL
LOVEBOT
127.06$10.43K123.43M-13000
DDC7…hd3S
09/04 03:29:00SolanaPumpswapBUYWSOL
LOVEBOT
82.94$6.8K60.54M-7200
DDC7…hd3S
09/04 03:29:00SolanaPumpswapSELLWSOL
LOVEBOT
90.39$7.41K65.61M-10000
DDC7…hd3S
09/04 03:28:00SolanaPumpswapSELLWSOL
LOVEBOT
114.04$9.35K104.09M-13300
DDC7…hd3S
09/04 03:28:00SolanaPumpswapBUYWSOL
LOVEBOT
110.02$9.02K101.99M-9400
DDC7…hd3S
09/04 03:27:00SolanaPumpswapSELLWSOL
LOVEBOT
160.7$13.17K119.1M-15700
DDC7…hd3S
09/04 03:27:00SolanaPumpswapBUYWSOL
LOVEBOT
184.4$15.11K138.56M-6500
DDC7…hd3S
09/04 03:26:00SolanaPumpswapBUYWSOL
LOVEBOT
99.84$8.18K62.61M-5800
DDC7…hd3S
09/04 03:26:00SolanaPumpswapSELLWSOL
LOVEBOT
99.77$8.18K61.71M-14300
DDC7…hd3S
09/04 03:25:00SolanaPumpswapSELLWSOL
LOVEBOT
186$15.24K913.84M-8500
DDC7…hd3S
09/04 03:25:00SolanaPumpswapBUYWSOL
LOVEBOT
30.11$2.47K23.12M-1800
DDC7…hd3S
16/03 13:11:00SolanaPumpswapBUYWSOL
LOVEBOT
0.01$1.3740.8K-100
DDC7…hd3S

WSOL/LOVEBOT FAQ

Frequently asked questions about the WSOL/LOVEBOT trading pair on Solana

What is the WSOL/LOVEBOT trading pair?
WSOL/LOVEBOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LOVEBOT (SUPPLY SENT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LOVEBOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LOVEBOT?
LOVEBOT (SUPPLY SENT) is the quote token in the WSOL/LOVEBOT trading pair on Solana. Its contract address is xYAh3MZsSKWcanXcPCjpUjy5GGBCuDTgp3Se1Sbpump. View full LOVEBOT analytics.
Is WSOL/LOVEBOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LOVEBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LOVEBOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LOVEBOT analytics dashboard or trading system. Explore more on the Solana DEX overview.