So11…1112/xUWf…jVUJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/xUWf…jVUJ pair on Solana.

About So11…1112/xUWf…jVUJ

Base tokenSo11…1112
Quote tokenxUWf…jVUJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 09:39:00SolanaPumpswapSELLWSOL0.000015$0.0013549.36-300
21/03 09:39:00SolanaPumpswapBUYWSOL0.00001$0.0009039.38-300
21/03 09:30:00SolanaPumpswapSELLWSOL136.2$12.3K45.16M-2300
21/03 09:30:00SolanaPumpswapBUYWSOL151.46$13.67K50.57M-1600
21/03 09:29:00SolanaPumpswapSELLWSOL519.24$46.78K172.73M-7800
21/03 09:29:00SolanaPumpswapBUYWSOL500.23$45.07K167.23M-5500
21/03 09:28:00SolanaPumpswapSELLWSOL541.25$48.77K178.71M-6800
21/03 09:28:00SolanaPumpswapBUYWSOL562.82$50.71K186.95M-5800
21/03 09:27:00SolanaPumpswapBUYWSOL537.94$48.47K173.28M-5800
21/03 09:27:00SolanaPumpswapSELLWSOL547.7$49.35K175.49M-8700
21/03 09:26:00SolanaPumpswapBUYWSOL485.07$43.71K165.45M-5500
21/03 09:26:00SolanaPumpswapSELLWSOL510.79$46.02K173.39M-7400
21/03 09:26:00SolanaMeteoraSELLWSOL0.000044$0.00399518.33-100
21/03 09:25:00SolanaPumpswapSELLWSOL532.43$47.97K192.39M-9200
21/03 09:25:00SolanaPumpswapBUYWSOL520.52$46.9K189M-5700
21/03 09:24:00SolanaPumpswapBUYWSOL536.53$48.34K202.57M-5800
21/03 09:24:00SolanaPumpswapSELLWSOL537.2$48.4K201.7M-8500
21/03 09:23:00SolanaPumpswapSELLWSOL438.02$39.47K169.92M-7400
21/03 09:23:00SolanaPumpswapBUYWSOL429.32$38.68K167.47M-4600
21/03 09:22:00SolanaPumpswapBUYWSOL584.54$52.67K226.46M-6500
21/03 09:22:00SolanaPumpswapSELLWSOL582.54$52.49K224.45M-8400
21/03 09:21:00SolanaPumpswapBUYWSOL780.9$70.36K281.76M-8400
21/03 09:21:00SolanaPumpswapSELLWSOL755.7$68.09K270.87M-12500
21/03 09:20:00SolanaPumpswapSELLWSOL724.27$65.26K261.44M-11500
21/03 09:20:00SolanaPumpswapBUYWSOL693.85$62.52K251.48M-7700
21/03 09:19:00SolanaPumpswapSELLWSOL768.14$69.21K295.74M-11100
21/03 09:19:00SolanaPumpswapBUYWSOL752.44$67.8K291.09M-8200
21/03 09:18:00SolanaPumpswapSELLWSOL514.67$46.37K202.95M-8400
21/03 09:18:00SolanaPumpswapBUYWSOL520.66$46.91K206.43M-5700
21/03 09:17:00SolanaPumpswapBUYWSOL494.59$44.56K197.96M-5400
21/03 09:17:00SolanaPumpswapSELLWSOL521.46$46.98K207.87M-7400
21/03 09:16:00SolanaPumpswapBUYWSOL521.54$46.99K209.47M-5700
21/03 09:16:00SolanaPumpswapSELLWSOL504.79$45.48K201.3M-8900
21/03 09:15:00SolanaPumpswapSELLWSOL566.9$51.08K220.55M-9600
21/03 09:15:00SolanaPumpswapBUYWSOL558.95$50.36K218.55M-5900
21/03 09:14:00SolanaPumpswapBUYWSOL547.71$49.35K217.85M-5900
21/03 09:14:00SolanaPumpswapSELLWSOL551.41$49.68K218.16M-7500
21/03 09:13:00SolanaPumpswapSELLWSOL521.99$47.03K213.59M-8300
21/03 09:13:00SolanaPumpswapBUYWSOL515.69$46.46K212.1M-5700
21/03 09:12:00SolanaPumpswapBUYWSOL559.79$50.44K224.12M-6100
21/03 09:12:00SolanaPumpswapSELLWSOL542.74$48.9K215.9M-9300
21/03 09:11:00SolanaPumpswapBUYWSOL538.34$48.51K213.77M-5900
21/03 09:11:00SolanaPumpswapSELLWSOL553.37$49.86K218.66M-8600
21/03 09:10:00SolanaPumpswapBUYWSOL493.8$44.49K200.39M-5200
21/03 09:10:00SolanaPumpswapSELLWSOL487.39$43.91K196.66M-7400
21/03 09:09:00SolanaPumpswapSELLWSOL503.46$45.36K203.49M-7500
21/03 09:09:00SolanaPumpswapBUYWSOL496.01$44.69K201.56M-5700
21/03 09:08:00SolanaPumpswapSELLWSOL523.66$47.18K223.03M-8000
21/03 09:08:00SolanaPumpswapBUYWSOL510.05$45.96K218.4M-5700
21/03 09:07:00SolanaPumpswapBUYWSOL472.1$42.54K197.86M-5100

So11…1112/xUWf…jVUJ FAQ

Frequently asked questions about the So11…1112/xUWf…jVUJ trading pair on Solana

What is the So11…1112/xUWf…jVUJ trading pair?
So11…1112/xUWf…jVUJ is a DEX trading pair on Solana where So11…1112 is swapped against xUWf…jVUJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/xUWf…jVUJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xUWf…jVUJ?
xUWf…jVUJ is the quote token in the So11…1112/xUWf…jVUJ trading pair on Solana. Its contract address is xUWfJMx5spTgWe4Z33gTCoRsb8RLvDKT66kjxbsjVUJ. View full xUWf…jVUJ analytics.
Is So11…1112/xUWf…jVUJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/xUWf…jVUJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/xUWf…jVUJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/xUWf…jVUJ analytics dashboard or trading system. Explore more on the Solana DEX overview.