WSOL/MELO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MELO pair on Solana.

About WSOL/MELO

Base tokenWSOL (Wrapped Solana)
Quote tokenMELO (Melo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:23:00SolanaRaydiumSELLWSOL
MELO
0.02$1.761.18M-100
9kHG…poLh
12/04 02:30:00SolanaRaydiumBUYWSOL
MELO
0.01$1.12750.15K-100
9kHG…poLh
12/04 02:28:00SolanaRaydiumBUYWSOL
MELO
0.21$17.6611.7M-1100
9kHG…poLh
12/04 02:28:00SolanaOKXBUYWSOL
MELO
0.005891$0.49329.49K-100-
12/04 02:27:00SolanaRaydiumBUYWSOL
MELO
45.75$3.78K731.95M-16600
9kHG…poLh
12/04 02:27:00SolanaOKXSELLWSOL
MELO
0.04$2.97329.49K-100-
12/04 02:27:00SolanaRaydiumSELLWSOL
MELO
7.57$626.2369.2M-14300
9kHG…poLh
12/04 02:26:00SolanaRaydiumBUYWSOL
MELO
27.58$2.28K114.9M-7400
9kHG…poLh
12/04 02:26:00SolanaRaydiumSELLWSOL
MELO
8.77$725.1736.53M-16500
9kHG…poLh
12/04 02:25:00SolanaRaydiumSELLWSOL
MELO
7.29$603.0620.95M-13500
9kHG…poLh
12/04 02:25:00SolanaRaydiumBUYWSOL
MELO
7.13$589.520.54M-2400
9kHG…poLh
12/04 02:24:00SolanaRaydiumBUYWSOL
MELO
0.85$70.622.94M-1500
9kHG…poLh
12/04 02:24:00SolanaRaydiumSELLWSOL
MELO
7.84$648.126.86M-13800
9kHG…poLh
12/04 02:23:00SolanaRaydiumSELLWSOL
MELO
7.61$629.0732.23M-14300
9kHG…poLh
12/04 02:23:00SolanaRaydiumBUYWSOL
MELO
0.22$18.04902.17K-700
9kHG…poLh
12/04 02:22:00SolanaRaydiumSELLWSOL
MELO
7.78$643.5934.53M-15900
9kHG…poLh
12/04 02:22:00SolanaRaydiumBUYWSOL
MELO
16.27$1.35K73.07M-4700
9kHG…poLh
12/04 02:21:00SolanaRaydiumBUYWSOL
MELO
0.4$32.881.65M-700
9kHG…poLh
12/04 02:21:00SolanaRaydiumSELLWSOL
MELO
7.8$644.7533.93M-14400
9kHG…poLh
12/04 02:20:00SolanaRaydiumBUYWSOL
MELO
1.02$84.515.59M-1900
9kHG…poLh
12/04 02:20:00SolanaRaydiumSELLWSOL
MELO
6.87$567.9437.18M-12800
9kHG…poLh
12/04 02:19:00SolanaRaydiumBUYWSOL
MELO
11.97$99061.71M-3700
9kHG…poLh
12/04 02:19:00SolanaRaydiumSELLWSOL
MELO
7.45$616.5436.42M-13600
9kHG…poLh
12/04 02:18:00SolanaRaydiumSELLWSOL
MELO
7.02$580.8139.32M-13000
9kHG…poLh
12/04 02:18:00SolanaRaydiumBUYWSOL
MELO
1.32$109.427.15M-2600
9kHG…poLh
12/04 02:17:00SolanaRaydiumSELLWSOL
MELO
7.96$657.9757.57M-14700
9kHG…poLh
12/04 02:17:00SolanaRaydiumBUYWSOL
MELO
0.73$60.165.16M-1200
9kHG…poLh
12/04 02:16:00SolanaRaydiumBUYWSOL
MELO
7.97$659.0263.45M-3100
9kHG…poLh
12/04 02:16:00SolanaRaydiumSELLWSOL
MELO
6.59$545.4651.93M-12700
9kHG…poLh
12/04 02:15:00SolanaRaydiumBUYWSOL
MELO
1.05$87.239.95M-1600
9kHG…poLh
12/04 02:15:00SolanaRaydiumSELLWSOL
MELO
6.83$564.7762.02M-13300
9kHG…poLh
12/04 02:14:00SolanaRaydiumSELLWSOL
MELO
7.82$646.9296.69M-14100
9kHG…poLh
12/04 02:14:00SolanaRaydiumBUYWSOL
MELO
0.86$71.1410.45M-1400
9kHG…poLh
12/04 02:13:00SolanaRaydiumSELLWSOL
MELO
16.5$1.36K475.94M-1900
9kHG…poLh
12/04 02:13:00SolanaRaydiumBUYWSOL
MELO
0.02$1.9344.72K-100
9kHG…poLh
11/04 23:07:00SolanaRaydiumBUYWSOL
MELO
0.01$1.02669.82K-100
9kHG…poLh
11/04 23:07:00SolanaRaydiumSELLWSOL
MELO
0.01$1.02669.82K-100
9kHG…poLh
11/04 23:05:00SolanaRaydiumBUYWSOL
MELO
0.01$1.02669.82K-100
9kHG…poLh
11/04 23:04:00SolanaRaydiumSELLWSOL
MELO
0.01$1.02669.82K-100
9kHG…poLh
11/04 23:02:00SolanaRaydiumBUYWSOL
MELO
0.00259$0.22145.39K-100
9kHG…poLh
11/04 23:01:00SolanaRaydiumSELLWSOL
MELO
0.06$5.13.35M-300
9kHG…poLh
11/04 23:01:00SolanaRaydiumBUYWSOL
MELO
0.06$5.083.35M-400
9kHG…poLh
11/04 22:56:00SolanaRaydiumBUYWSOL
MELO
0.02$2.031.34M-200
9kHG…poLh
11/04 22:56:00SolanaRaydiumSELLWSOL
MELO
0.02$2.041.34M-200
9kHG…poLh
11/04 22:55:00SolanaRaydiumSELLWSOL
MELO
0.02$2.041.34M-200
9kHG…poLh
11/04 22:55:00SolanaRaydiumBUYWSOL
MELO
0.02$2.031.34M-200
9kHG…poLh
11/04 22:52:00SolanaRaydiumSELLWSOL
MELO
0.01$1.02669.64K-100
9kHG…poLh
11/04 22:52:00SolanaRaydiumBUYWSOL
MELO
0.01$1.02669.64K-100
9kHG…poLh
11/04 22:47:00SolanaRaydiumBUYWSOL
MELO
0.02$2.031.34M-100
9kHG…poLh
11/04 22:47:00SolanaRaydiumSELLWSOL
MELO
0.02$2.041.34M-200
9kHG…poLh

WSOL/MELO FAQ

Frequently asked questions about the WSOL/MELO trading pair on Solana

What is the WSOL/MELO trading pair?
WSOL/MELO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MELO (Melo).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MELO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MELO?
MELO (Melo) is the quote token in the WSOL/MELO trading pair on Solana. Its contract address is xG4efxcCXXvoje8WqwdMHru3m64YoEF9x2d7khQpump. View full MELO analytics.
Is WSOL/MELO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MELO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MELO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MELO analytics dashboard or trading system. Explore more on the Solana DEX overview.