WSOL/bitdog Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/bitdog pair on Solana.

About WSOL/bitdog

Quote tokenbitdog
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:50:00SolanaPumpswapBUYWSOL0.0...974$0.00008160.93-100
14/04 13:52:00SolanaPumpswapBUYWSOL0.000007$0.00058578.78-100
14/04 13:46:00SolanaPumpswapSELLWSOL0.00001$0.00087372.08-200
14/04 13:46:00SolanaPumpswapBUYWSOL0.000049$0.004298115.83-200
14/04 13:44:00SolanaPumpswapBUYWSOL0.000042$0.003652123.25-200
14/04 13:44:00SolanaPumpswapSELLWSOL0.00005$0.004364126.24-400
14/04 13:42:00SolanaPumpswapSELLWSOL142.18$12.41K284.16M-4500
14/04 13:42:00SolanaPumpswapBUYWSOL91.74$8.01K190.29M-4100
14/04 13:41:00SolanaPumpswapBUYWSOL307.76$26.86K682.41M-9500
14/04 13:41:00SolanaPumpswapSELLWSOL343.01$29.94K762.06M-12600
14/04 13:40:00SolanaPumpswapBUYWSOL412.31$35.99K785.86M-10400
14/04 13:40:00SolanaPumpswapSELLWSOL355.83$31.06K655.44M-10200
14/04 13:39:00SolanaPumpswapBUYWSOL762.02$66.51K1.4B-10200
14/04 13:39:00SolanaPumpswapSELLWSOL764.79$66.75K1.4B-14000
14/04 13:38:00SolanaPumpswapBUYWSOL663.9$57.95K1.26B-9200
14/04 13:38:00SolanaPumpswapSELLWSOL666.22$58.15K1.26B-11800
14/04 13:37:00SolanaPumpswapBUYWSOL597.02$52.11K1.14B-8700
14/04 13:37:00SolanaPumpswapSELLWSOL602.32$52.57K1.14B-9800
14/04 13:36:00SolanaPumpswapBUYWSOL574.65$50.16K1.13B-8400
14/04 13:36:00SolanaPumpswapSELLWSOL582.86$50.87K1.14B-10100
14/04 13:35:00SolanaPumpswapSELLWSOL697.58$60.89K1.36B-11300
14/04 13:35:00SolanaPumpswapBUYWSOL699.37$61.04K1.38B-9800
14/04 13:34:00SolanaPumpswapBUYWSOL666.18$58.15K1.31B-9600
14/04 13:34:00SolanaPumpswapSELLWSOL669.01$58.39K1.3B-11500
14/04 13:33:00SolanaPumpswapSELLWSOL769.72$67.18K1.46B-13700
14/04 13:33:00SolanaPumpswapBUYWSOL771.65$67.35K1.47B-10500
14/04 13:32:00SolanaPumpswapSELLWSOL1.46K$127.58K2.91B-25200
14/04 13:32:00SolanaPumpswapBUYWSOL1.43K$124.89K2.86B-19000
14/04 13:31:00SolanaPumpswapSELLWSOL1.38K$120.68K2.72B-24000
14/04 13:31:00SolanaPumpswapBUYWSOL1.39K$121.39K2.75B-18600
14/04 13:30:00SolanaPumpswapSELLWSOL649.56$56.7K1.27B-10700
14/04 13:30:00SolanaPumpswapBUYWSOL634.44$55.38K1.24B-8900
14/04 13:29:00SolanaPumpswapSELLWSOL749.58$64.7K1.65B-12900
14/04 13:29:00SolanaPumpswapBUYWSOL748.88$64.64K1.66B-10100
14/04 13:28:00SolanaPumpswapBUYWSOL703.66$60.73K1.51B-9400
14/04 13:28:00SolanaPumpswapSELLWSOL704.23$60.78K1.5B-12000
14/04 13:27:00SolanaPumpswapBUYWSOL770.23$66.48K1.67B-10300
14/04 13:27:00SolanaPumpswapSELLWSOL768.72$66.35K1.66B-14300
14/04 13:26:00SolanaPumpswapSELLWSOL796.39$68.74K1.73B-14500
14/04 13:26:00SolanaPumpswapBUYWSOL782.66$67.55K1.71B-10600
14/04 13:25:00SolanaPumpswapSELLWSOL699.39$60.37K1.57B-11900
14/04 13:25:00SolanaPumpswapBUYWSOL695.78$60.05K1.57B-9300
14/04 13:24:00SolanaPumpswapBUYWSOL185.53$16.01K414.19M-2400
14/04 13:24:00SolanaPumpswapSELLWSOL182.56$15.76K405.09M-3100
14/04 13:23:00SolanaPumpswapBUYWSOL499.63$43.12K1.14B-7400
14/04 13:23:00SolanaPumpswapSELLWSOL507.36$43.79K1.15B-9900
14/04 13:22:00SolanaPumpswapBUYWSOL656.56$56.67K1.52B-9000
14/04 13:22:00SolanaPumpswapSELLWSOL665.37$57.43K1.54B-13300
14/04 13:21:00SolanaPumpswapBUYWSOL762.96$65.85K1.76B-10100
14/04 13:21:00SolanaPumpswapSELLWSOL752.16$64.92K1.72B-11600

WSOL/bitdog FAQ

Frequently asked questions about the WSOL/bitdog trading pair on Solana

What is the WSOL/bitdog trading pair?
WSOL/bitdog is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against bitdog.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/bitdog trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bitdog?
bitdog is the quote token in the WSOL/bitdog trading pair on Solana. Its contract address is wmEMbxtkMnk7tAJgspZ2aXPWuyVJxJiFxZdzxLraeNX. View full bitdog analytics.
Is WSOL/bitdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/bitdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/bitdog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/bitdog analytics dashboard or trading system. Explore more on the Solana DEX overview.