So11…1112/vufh…nVQV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/vufh…nVQV pair on Solana.

About So11…1112/vufh…nVQV

Base tokenSo11…1112
Quote tokenvufh…nVQV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 14:40:00SolanaMeteoraBUYWSOL84.89$7.63K80.83M-11100
21/03 14:40:00SolanaMeteoraSELLWSOL64.54$5.8K61.43M-5000
21/03 14:39:00SolanaMeteoraSELLWSOL120.93$10.87K87.85M-11500
21/03 14:39:00SolanaMeteoraBUYWSOL141.2$12.7K104.24M-20700
21/03 14:38:00SolanaMeteoraBUYWSOL144.78$13.02K134.27M-21100
21/03 14:38:00SolanaMeteoraSELLWSOL176.32$15.86K160.28M-14500
21/03 14:37:00SolanaMeteoraBUYWSOL164.61$14.8K147.61M-23700
21/03 14:37:00SolanaMeteoraSELLWSOL147.16$13.23K131.83M-12100
21/03 14:36:00SolanaMeteoraBUYWSOL165.81$14.91K134.86M-23800
21/03 14:36:00SolanaMeteoraSELLWSOL168.84$15.18K137.03M-13400
21/03 14:35:00SolanaMeteoraSELLWSOL191.67$17.24K173.92M-14000
21/03 14:35:00SolanaMeteoraBUYWSOL167.37$15.05K151.58M-23800
21/03 14:34:00SolanaMeteoraSELLWSOL246.68$22.18K303.33M-15500
21/03 14:34:00SolanaMeteoraBUYWSOL233.29$20.98K289.26M-24800
21/03 14:33:00SolanaMeteoraBUYWSOL422.33$37.98K458.45M-47600
21/03 14:33:00SolanaMeteoraSELLWSOL399.8$35.95K432.01M-26000
21/03 14:32:00SolanaMeteoraSELLWSOL400.02$35.97K458.81M-30000
21/03 14:32:00SolanaMeteoraBUYWSOL371.3$33.39K427.15M-47200
21/03 14:31:00SolanaMeteoraBUYWSOL219.97$19.78K303.02M-28100
21/03 14:31:00SolanaMeteoraSELLWSOL249.09$22.4K341.51M-18500
21/03 14:30:00SolanaMeteoraBUYWSOL230.46$20.72K332.91M-23700
21/03 14:30:00SolanaMeteoraSELLWSOL215.13$19.35K310.26M-15200
21/03 14:29:00SolanaMeteoraSELLWSOL180.31$16.28K212.75M-15800
21/03 14:29:00SolanaMeteoraBUYWSOL209.34$18.9K246.48M-23700
21/03 14:28:00SolanaMeteoraBUYWSOL184.05$16.61K177.22M-22600
21/03 14:28:00SolanaMeteoraSELLWSOL185.2$16.72K177.93M-14300
21/03 14:27:00SolanaMeteoraSELLWSOL184.07$16.62K207.65M-25700
21/03 14:27:00SolanaMeteoraBUYWSOL156.8$14.15K176.92M-19900
21/03 14:26:00SolanaMeteoraBUYWSOL157.08$14.18K206.31M-17800
21/03 14:26:00SolanaMeteoraSELLWSOL143.46$12.95K189.21M-26300
21/03 14:25:00SolanaMeteoraSELLWSOL162.64$14.68K190.42M-28100
21/03 14:25:00SolanaMeteoraBUYWSOL138.39$12.49K159.59M-18000
21/03 14:24:00SolanaMeteoraBUYWSOL177.66$16.04K279.53M-22600
21/03 14:24:00SolanaMeteoraSELLWSOL194.4$17.55K305.63M-31700
21/03 14:23:00SolanaMeteoraBUYWSOL189.77$17.13K409.21M-23300
21/03 14:23:00SolanaMeteoraSELLWSOL224.71$20.29K485.85M-35300
21/03 14:22:00SolanaMeteoraBUYWSOL185.47$16.74K485.88M-23400
21/03 14:22:00SolanaMeteoraSELLWSOL174.71$15.77K456.72M-35300
21/03 14:21:00SolanaMeteoraSELLWSOL189.27$17.09K442.35M-35100
21/03 14:21:00SolanaMeteoraBUYWSOL190.7$17.21K446.87M-24100
21/03 14:20:00SolanaMeteoraBUYWSOL144.04$13K410.36M-18600
21/03 14:20:00SolanaMeteoraSELLWSOL177.01$15.98K509.77M-34800
21/03 14:19:00SolanaMeteoraSELLWSOL159.92$14.44K759.32M-26600
21/03 14:19:00SolanaMeteoraBUYWSOL157.27$14.2K750.5M-19000
21/03 14:18:00SolanaMeteoraSELLWSOL201.39$18.18K856.35M-28700
21/03 14:18:00SolanaMeteoraBUYWSOL182.7$16.49K777.31M-20800
21/03 14:17:00SolanaMeteoraBUYWSOL114.57$10.34K469.25M-7200
21/03 14:17:00SolanaMeteoraSELLWSOL119.02$10.74K490.27M-17100
21/03 14:16:00SolanaMeteoraBUYWSOL0.02$1.6289.54K-200
21/03 14:15:00SolanaMeteoraSELLWSOL50.02$4.52K499.35M-500

So11…1112/vufh…nVQV FAQ

Frequently asked questions about the So11…1112/vufh…nVQV trading pair on Solana

What is the So11…1112/vufh…nVQV trading pair?
So11…1112/vufh…nVQV is a DEX trading pair on Solana where So11…1112 is swapped against vufh…nVQV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/vufh…nVQV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is vufh…nVQV?
vufh…nVQV is the quote token in the So11…1112/vufh…nVQV trading pair on Solana. Its contract address is vufhC1yZK5cTwyjDXT5t5ecoVH3MRbDz5VXx3PpnVQV. View full vufh…nVQV analytics.
Is So11…1112/vufh…nVQV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/vufh…nVQV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/vufh…nVQV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/vufh…nVQV analytics dashboard or trading system. Explore more on the Solana DEX overview.