WSOL/Verse Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Verse pair on Solana.

About WSOL/Verse

Base tokenWSOL (Wrapped Solana)

Quote tokenVerse (Verse World)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Verse activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Verse

Total volume$614

Buy volume$252 (21 trades)

Sell volume$363 (29 trades)

Avg trade size$12

Largest trade$14

Latest price$84.176

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$84.176	SELL	507.29Verse	$13.26	Pumpswap	6LtB…mTLi
9s ago	$84.185	SELL	506.76Verse	$13.24	Pumpswap	6LtB…mTLi
14s ago	$84.193	SELL	416.25Verse	$10.88	Pumpswap	6LtB…mTLi
18s ago	$84.199	SELL	403.89Verse	$10.56	Pumpswap	6LtB…mTLi
23s ago	$84.621	BUY	530.67Verse	$13.87	Pumpswap	6LtB…mTLi
26s ago	$84.612	BUY	491.17Verse	$12.84	Pumpswap	6LtB…mTLi
30s ago	$84.603	BUY	519.58Verse	$13.58	Pumpswap	6LtB…mTLi
35s ago	$84.181	SELL	484.89Verse	$12.67	Pumpswap	6LtB…mTLi
38s ago	$84.189	SELL	477.44Verse	$12.48	Pumpswap	6LtB…mTLi
43s ago	$84.612	BUY	446.59Verse	$11.67	Pumpswap	6LtB…mTLi
47s ago	$84.603	BUY	512.96Verse	$13.41	Pumpswap	6LtB…mTLi
53s ago	$84.18	SELL	400.76Verse	$10.47	Pumpswap	6LtB…mTLi
56s ago	$84.602	BUY	448.98Verse	$11.73	Pumpswap	6LtB…mTLi
1m 1s ago	$84.181	SELL	530.27Verse	$13.86	Pumpswap	6LtB…mTLi
1m 4s ago	$84.603	BUY	469.2Verse	$12.26	Pumpswap	6LtB…mTLi
1m 9s ago	$84.595	BUY	481.56Verse	$12.58	Pumpswap	6LtB…mTLi
1m 10s ago	$84.589	BUY	236.85Verse	$6.19	Pumpswap	6LtB…mTLi
1m 17s ago	$84.169	SELL	431.91Verse	$11.29	Pumpswap	6LtB…mTLi
1m 21s ago	$84.177	SELL	524.89Verse	$13.72	Pumpswap	6LtB…mTLi
1m 26s ago	$84.599	BUY	529.51Verse	$13.84	Pumpswap	6LtB…mTLi
1m 31s ago	$84.176	SELL	478.15Verse	$12.5	Pumpswap	6LtB…mTLi
1m 33s ago	$84.184	SELL	459.94Verse	$12.02	Pumpswap	6LtB…mTLi
1m 39s ago	$84.192	SELL	444.6Verse	$11.62	Pumpswap	6LtB…mTLi
1m 41s ago	$84.20	SELL	511.63Verse	$13.37	Pumpswap	6LtB…mTLi
1m 47s ago	$84.208	SELL	475.2Verse	$12.42	Pumpswap	6LtB…mTLi
1m 51s ago	$84.63	BUY	520.94Verse	$13.61	Pumpswap	6LtB…mTLi
1m 55s ago	$84.622	BUY	452Verse	$11.81	Pumpswap	6LtB…mTLi
1m 59s ago	$84.20	SELL	516.33Verse	$13.49	Pumpswap	6LtB…mTLi
2m 1s ago	$84.623	BUY	444.25Verse	$11.61	Pumpswap	6LtB…mTLi
2m 7s ago	$84.202	SELL	520.11Verse	$13.59	Pumpswap	6LtB…mTLi
2m 11s ago	$84.624	BUY	467.74Verse	$12.22	Pumpswap	6LtB…mTLi
2m 14s ago	$84.202	SELL	434.49Verse	$11.35	Pumpswap	6LtB…mTLi
2m 21s ago	$84.21	SELL	526.93Verse	$13.77	Pumpswap	6LtB…mTLi
2m 24s ago	$84.218	SELL	426.39Verse	$11.14	Pumpswap	6LtB…mTLi
2m 29s ago	$84.226	SELL	517.58Verse	$13.53	Pumpswap	6LtB…mTLi
2m 33s ago	$84.649	BUY	424.5Verse	$11.09	Pumpswap	6LtB…mTLi
2m 38s ago	$84.227	SELL	434.58Verse	$11.36	Pumpswap	6LtB…mTLi
2m 42s ago	$84.65	BUY	410.17Verse	$10.72	Pumpswap	6LtB…mTLi
2m 46s ago	$84.228	SELL	523.27Verse	$13.67	Pumpswap	6LtB…mTLi
2m 51s ago	$84.651	BUY	431.86Verse	$11.29	Pumpswap	6LtB…mTLi
2m 55s ago	$84.526	BUY	522.28Verse	$13.63	Pumpswap	6LtB…mTLi
3m 0s ago	$84.104	SELL	476.82Verse	$12.44	Pumpswap	6LtB…mTLi
3m 3s ago	$84.112	SELL	467.74Verse	$12.21	Pumpswap	6LtB…mTLi
3m 8s ago	$84.534	BUY	487.13Verse	$12.71	Pumpswap	6LtB…mTLi
3m 13s ago	$84.526	BUY	394.3Verse	$10.29	Pumpswap	6LtB…mTLi
3m 17s ago	$84.105	SELL	499.06Verse	$13.02	Pumpswap	6LtB…mTLi
3m 20s ago	$84.114	SELL	525.44Verse	$13.71	Pumpswap	6LtB…mTLi
3m 22s ago	$84.122	SELL	434.79Verse	$11.35	Pumpswap	6LtB…mTLi
3m 29s ago	$84.13	SELL	525.59Verse	$13.72	Pumpswap	6LtB…mTLi
3m 32s ago	$84.553	BUY	405.23Verse	$10.58	Pumpswap	6LtB…mTLi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$32.28K	2K	$84.1761	+0.05%	+0.23%	-0.56%
Jupiter	$10.38	2	$84.5468	0.00%	0.00%	+0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4AxT…dkEo	$5.91K	34.73	34.47	$69.19
9jtk…bM6Q	$4.99K	29.34	29.12	$58.46
BtUy…wBau	$4.92K	28.84	28.71	$57.55
3aTm…W28X	$4.9K	28.71	28.63	$57.34
31FS…UN9X	$4.86K	28.52	28.4	$56.92
45fS…9ZTi	$4.83K	28.15	28.36	$56.51
4sdB…fcas	$4.83K	28.04	28.45	$56.49
TnEz…PqNe	$4.61K	27.29	26.67	$53.95
9CRn…Qmxg	$4.44K	26	25.96	$51.96
DriN…Qfhm	$4.33K	25.25	25.46	$50.71
5Mfm…VSzs	$4.3K	25.06	25.29	$50.34
FS9N…gJ1x	$4.2K	24.69	24.5	$49.19
Bdj4…6fND	$4.17K	24.29	24.55	$48.85
5vxw…tNZv	$4.13K	24.1	24.19	$48.29
guoo…FzHS	$4.12K	24.55	23.7	$48.25
ATtE…p2e7	$4.12K	24.12	24.08	$48.2
A7Pn…T9AB	$4.1K	24.25	23.76	$48.01
6pU9…pPbs	$4.09K	23.81	23.94	$47.75
6NnN…b6AT	$4.08K	24.21	23.54	$47.75
4sLa…mv9o	$3.92K	22.68	23.17	$45.84
3WVP…Dzrz	$3.89K	22.99	22.59	$45.58
EtPp…wB8X	$3.71K	21.43	22.05	$43.48
J1Je…Fjss	$3.66K	21.81	21.04	$42.84
BFno…jHfh	$699.57	4.06	4.15	$8.21
2yzF…gMcH	$134.5	0.79	0.8	$1.59
5Rav…PL65	$99.29	1.16	0	$1.16
AumG…sJW5	$9.92	0	0.12	$0.12
4jnx…8i61	$9.92	0	0.12	$0.12
BURN…RFgL	$0.51	0.006	0	$0.006
62WU…5t81	$0.51	0.006	0	$0.006

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Verse FAQ

Frequently asked questions about the WSOL/Verse trading pair on Solana

What is the WSOL/Verse trading pair?

WSOL/Verse is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Verse (Verse World). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/Verse price?

The most recent on-chain trade price for WSOL/Verse on Solana is $84.176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.29K.

What is the WSOL/Verse price change?

Based on the highest-volume DEX market for WSOL/Verse on Solana: 10-minute change: +0.05%. 1-hour change: +0.23%. 24-hour change: -0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Verse 24h trading volume?

WSOL/Verse has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $614.25. Across all DEX markets, the 24h volume is approximately $32.29K.

Where is WSOL/Verse traded?

WSOL/Verse is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Verse trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Verse?

Verse (Verse World) is the quote token in the WSOL/Verse trading pair on Solana. Its contract address is vRseBFqTy9QLmmo5qGiwo74AVpdqqMTnxPqWoWMpump. View full Verse analytics.

Who are the top WSOL/Verse traders?

The top traders leaderboard tracks 30 wallets that have traded WSOL/Verse on Solana. Combined volume is approximately $102.04K. The highest-volume wallet traded approximately $5.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Verse price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Verse on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Verse API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Verse analytics dashboard or trading system. Explore more on the Solana DEX overview.