WSOL/HTX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HTX pair on Solana.

About WSOL/HTX

Base tokenWSOL (Wrapped Solana)
Quote tokenHTX (HTX_Global)
NetworkSolana
Solana PairsSolana Tokens

WSOL/HTX activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CZ55…1bzW
$0.000092-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 56m 2s agoSolanaMeteoraSELLWSOL
HTX
25.4$2.15K1.22M-1800
CZ55…1bzW
14h 56m 2s agoSolanaMeteoraBUYWSOL
HTX
18.89$1.6K902.36K-1300
CZ55…1bzW
14h 57m 2s agoSolanaMeteoraBUYWSOL
HTX
36.1$3.06K1.77M-2400
CZ55…1bzW
14h 57m 2s agoSolanaMeteoraSELLWSOL
HTX
28.22$2.39K1.38M-1900
CZ55…1bzW
14h 58m 2s agoSolanaMeteoraBUYWSOL
HTX
32.16$2.72K1.54M-2200
CZ55…1bzW
14h 58m 2s agoSolanaMeteoraSELLWSOL
HTX
34.89$2.95K1.67M-2500
CZ55…1bzW
14h 59m 2s agoSolanaMeteoraBUYWSOL
HTX
30.69$2.6K1.5M-2300
CZ55…1bzW
14h 59m 2s agoSolanaMeteoraSELLWSOL
HTX
28.3$2.4K1.39M-2100
CZ55…1bzW
15h 0m 2s agoSolanaMeteoraBUYWSOL
HTX
6.94$587.9318.05K-500
CZ55…1bzW
15h 0m 2s agoSolanaMeteoraSELLWSOL
HTX
13.87$1.17K645.55K-1000
CZ55…1bzW
15h 1m 2s agoSolanaMeteoraBUYWSOL
HTX
29.31$2.48K1.56M-2100
CZ55…1bzW
15h 1m 2s agoSolanaMeteoraSELLWSOL
HTX
35.45$3K1.88M-2400
CZ55…1bzW
15h 2m 2s agoSolanaMeteoraSELLWSOL
HTX
36.34$3.08K1.82M-2600
CZ55…1bzW
15h 2m 2s agoSolanaMeteoraBUYWSOL
HTX
40.56$3.43K2.04M-2700
CZ55…1bzW
15h 3m 2s agoSolanaMeteoraBUYWSOL
HTX
31.29$2.65K1.61M-2300
CZ55…1bzW
15h 3m 2s agoSolanaMeteoraSELLWSOL
HTX
33.95$2.87K1.75M-2300
CZ55…1bzW
15h 4m 2s agoSolanaMeteoraSELLWSOL
HTX
31.09$2.63K1.63M-2100
CZ55…1bzW
15h 4m 2s agoSolanaMeteoraBUYWSOL
HTX
32.96$2.79K1.73M-2600
CZ55…1bzW
15h 5m 2s agoSolanaMeteoraSELLWSOL
HTX
27.68$2.34K1.43M-1900
CZ55…1bzW
15h 5m 2s agoSolanaMeteoraBUYWSOL
HTX
24.5$2.07K1.26M-1700
CZ55…1bzW
15h 6m 2s agoSolanaMeteoraBUYWSOL
HTX
31.8$2.69K1.77M-2300
CZ55…1bzW
15h 6m 2s agoSolanaMeteoraSELLWSOL
HTX
29.06$2.46K1.62M-2100
CZ55…1bzW
15h 7m 2s agoSolanaMeteoraSELLWSOL
HTX
25.56$2.16K1.22M-1800
CZ55…1bzW
15h 7m 2s agoSolanaMeteoraBUYWSOL
HTX
39.06$3.31K1.86M-2600
CZ55…1bzW
15h 8m 2s agoSolanaMeteoraSELLWSOL
HTX
30.99$2.62K1.2M-2300
CZ55…1bzW
15h 8m 2s agoSolanaMeteoraBUYWSOL
HTX
41.4$3.51K1.62M-3000
CZ55…1bzW
15h 9m 2s agoSolanaMeteoraBUYWSOL
HTX
35.07$2.97K1.42M-2700
CZ55…1bzW
15h 9m 2s agoSolanaMeteoraSELLWSOL
HTX
47.46$4.02K1.93M-3300
CZ55…1bzW
15h 10m 2s agoSolanaMeteoraBUYWSOL
HTX
38.12$3.23K1.68M-2700
CZ55…1bzW
15h 10m 2s agoSolanaMeteoraSELLWSOL
HTX
36.1$3.06K1.6M-2500
CZ55…1bzW
15h 11m 2s agoSolanaMeteoraSELLWSOL
HTX
27.62$2.34K1.29M-2200
CZ55…1bzW
15h 11m 2s agoSolanaMeteoraBUYWSOL
HTX
22.47$1.9K1.05M-1700
CZ55…1bzW
15h 12m 2s agoSolanaMeteoraSELLWSOL
HTX
29.57$2.5K1.35M-2000
CZ55…1bzW
15h 12m 2s agoSolanaMeteoraBUYWSOL
HTX
41.35$3.5K1.88M-3100
CZ55…1bzW
15h 13m 2s agoSolanaMeteoraBUYWSOL
HTX
18.46$1.58K811.72K-1300
CZ55…1bzW
15h 13m 2s agoSolanaMeteoraSELLWSOL
HTX
25.44$2.17K1.12M-1800
CZ55…1bzW
15h 14m 2s agoSolanaMeteoraBUYWSOL
HTX
30.88$2.64K1.42M-2200
CZ55…1bzW
15h 14m 2s agoSolanaMeteoraSELLWSOL
HTX
30.33$2.59K1.4M-2200
CZ55…1bzW
15h 15m 2s agoSolanaMeteoraSELLWSOL
HTX
36.32$3.1K1.81M-2600
CZ55…1bzW
15h 15m 2s agoSolanaMeteoraBUYWSOL
HTX
23.97$2.05K1.2M-1700
CZ55…1bzW
15h 16m 2s agoSolanaMeteoraBUYWSOL
HTX
32.75$2.8K1.62M-2300
CZ55…1bzW
15h 16m 2s agoSolanaMeteoraSELLWSOL
HTX
20.66$1.76K1.02M-1500
CZ55…1bzW
15h 17m 2s agoSolanaMeteoraBUYWSOL
HTX
32.13$2.75K1.38M-2200
CZ55…1bzW
15h 17m 2s agoSolanaMeteoraSELLWSOL
HTX
25.14$2.15K1.07M-1800
CZ55…1bzW
15h 18m 2s agoSolanaMeteoraSELLWSOL
HTX
19.63$1.68K806.25K-1500
CZ55…1bzW
15h 18m 2s agoSolanaMeteoraBUYWSOL
HTX
20.91$1.79K859.22K-1500
CZ55…1bzW
15h 19m 2s agoSolanaMeteoraSELLWSOL
HTX
27.79$2.37K1.13M-2000
CZ55…1bzW
15h 19m 2s agoSolanaMeteoraBUYWSOL
HTX
31.96$2.73K1.3M-2300
CZ55…1bzW
15h 20m 2s agoSolanaMeteoraBUYWSOL
HTX
22.05$1.88K921.64K-1600
CZ55…1bzW
15h 20m 2s agoSolanaMeteoraSELLWSOL
HTX
37.75$3.23K1.6M-2700
CZ55…1bzW

WSOL/HTX FAQ

Frequently asked questions about the WSOL/HTX trading pair on Solana

What is the WSOL/HTX trading pair?
WSOL/HTX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HTX (HTX_Global).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HTX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HTX?
HTX (HTX_Global) is the quote token in the WSOL/HTX trading pair on Solana. Its contract address is vAZeHVH2obMxaChxZPH8D3mx2faV2XZTc3ogikH6vWa. View full HTX analytics.
How many liquidity pools does WSOL/HTX have?
WSOL/HTX has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/HTX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HTX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HTX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HTX analytics dashboard or trading system. Explore more on the Solana DEX overview.