WSOL/BOME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BOME pair on Solana.

About WSOL/BOME

Base tokenWSOL (Wrapped Solana)

Quote tokenBOME (BOOK OF MEME)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BOME activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BOME

Total volume$15,012

Buy volume$7,099 (21 trades)

Sell volume$7,914 (29 trades)

Avg trade size$300

Largest trade$1,001

Latest price$86.205

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 6s ago	$86.205	BUY	1.19MBOME	$500.34	Raydium	DSUv…srmt
4m 21s ago	$86.187	BUY	1.19MBOME	$500.38	Raydium	DSUv…srmt
4m 29s ago	$86.169	BUY	1.19MBOME	$500.79	Raydium	DSUv…srmt
4m 37s ago	$86.15	BUY	1.19MBOME	$500.51	Raydium	DSUv…srmt
4m 58s ago	$86.141	BUY	1.19MBOME	$500.39	Raydium	DSUv…srmt
5m 6s ago	$86.113	BUY	2.38MBOME	$1K	Raydium	DSUv…srmt
5m 8s ago	$86.086	BUY	1.19MBOME	$500.83	Raydium	DSUv…srmt
5m 11s ago	$86.067	BUY	1.19MBOME	$500.83	Raydium	DSUv…srmt
10m 25s ago	$85.782	SELL	1.18MBOME	$498.86	Raydium	DSUv…srmt
10m 25s ago	$85.764	SELL	1.18MBOME	$498.8	Raydium	DSUv…srmt
10m 26s ago	$85.80	SELL	1.18MBOME	$499.04	Raydium	DSUv…srmt
11m 16s ago	$86.35	BUY	4.09KBOME	$1.72	Jupiter	-
11m 16s ago	$86.35	BUY	4.09KBOME	$1.72	Raydium	DSUv…srmt
19m 5s ago	$86.233	BUY	13.46KBOME	$5.67	Raydium	DSUv…srmt
20m 29s ago	$85.692	SELL	477.86KBOME	$201.01	Raydium	DSUv…srmt
20m 33s ago	$85.705	SELL	1.18MBOME	$498.43	Raydium	DSUv…srmt
20m 34s ago	$85.718	SELL	477.86KBOME	$201.01	Raydium	DSUv…srmt
20m 50s ago	$85.736	SELL	955.73KBOME	$402.02	Raydium	DSUv…srmt
20m 50s ago	$85.725	SELL	477.86KBOME	$201.01	Raydium	DSUv…srmt
20m 51s ago	$85.753	SELL	1.18MBOME	$498.4	Raydium	DSUv…srmt
20m 55s ago	$85.766	SELL	477.86KBOME	$201.01	Raydium	DSUv…srmt
20m 59s ago	$85.791	SELL	477.86KBOME	$201.01	Raydium	DSUv…srmt
20m 59s ago	$85.778	SELL	1.19MBOME	$498.52	Raydium	DSUv…srmt
21m 50s ago	$85.817	SELL	2.38MBOME	$999.85	Raydium	DSUv…srmt
21m 50s ago	$85.79	SELL	1.19MBOME	$499.29	Raydium	DSUv…srmt
24m 11s ago	$85.618	SELL	1.19MBOME	$498.84	Raydium	DSUv…srmt
24m 19s ago	$85.636	SELL	1.19MBOME	$498.75	Raydium	DSUv…srmt
24m 20s ago	$85.655	SELL	1.19MBOME	$498.89	Raydium	DSUv…srmt
26m 15s ago	$85.568	SELL	1.19MBOME	$498.89	Raydium	DSUv…srmt
29m 6s ago	$85.488	SELL	6.53KBOME	$2.73	OKX	-
29m 6s ago	$85.488	SELL	6.53KBOME	$2.73	Raydium	DSUv…srmt
29m 32s ago	$85.917	BUY	5.95KBOME	$2.49	Raydium	DSUv…srmt
29m 45s ago	$85.488	SELL	2.38KBOME	$0.99	OKX	-
29m 45s ago	$85.488	SELL	2.38KBOME	$0.99	Raydium	DSUv…srmt
30m 1s ago	$85.316	SELL	11.89KBOME	$4.97	Raydium	DSUv…srmt
30m 5s ago	$85.317	SELL	5.95KBOME	$2.48	Raydium	DSUv…srmt
31m 18s ago	$85.144	SELL	4.09KBOME	$1.7	Jupiter	-
31m 18s ago	$85.144	SELL	4.09KBOME	$1.7	Raydium	DSUv…srmt
31m 19s ago	$85.144	SELL	1.78KBOME	$0.74	OKX	-
31m 19s ago	$85.144	SELL	1.78KBOME	$0.74	Raydium	DSUv…srmt
36m 43s ago	$85.326	SELL	185.55BOME	$0.08	Raydium	DSUv…srmt
37m 38s ago	$85.78	BUY	476.18KBOME	$198.98	Jupiter	-
37m 38s ago	$85.78	BUY	476.18KBOME	$198.98	Raydium	DSUv…srmt
46m 56s ago	$85.508	BUY	476.18KBOME	$198.36	Jupiter	-
46m 56s ago	$85.508	BUY	476.18KBOME	$198.36	Raydium	DSUv…srmt
48m 0s ago	$85.648	BUY	1.23MBOME	$512	Jupiter	-
48m 0s ago	$85.648	BUY	1.23MBOME	$512	Raydium	DSUv…srmt
48m 2s ago	$85.635	BUY	476.18KBOME	$198.72	Jupiter	-
48m 2s ago	$85.635	BUY	476.18KBOME	$198.72	Raydium	DSUv…srmt
48m 58s ago	$85.602	BUY	877.43KBOME	$366.19	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$76.7K	236	$86.2054	+0.17%	+0.34%	+0.69%
Jupiter	$13.49K	44	$86.3502	0.00%	+0.21%	+0.57%
OKX	$5.09K	33	$85.4883	0.00%	-0.01%	+0.34%
OrcaWhirpool	$0.05	2	$85.5257	0.00%	0.00%	-0.36%
Pumpswap	$0.002522	1	$85.8983	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CreQ…bNft	$130.33K	742.97	773.31	$1.52K
ARu4…5SZn	$54.13K	408.87	221.51	$630.37
4GQe…zVqS	$49.77K	265.68	313.85	$579.53
HrKu…maiK	$38.64K	329.05	121.06	$450.12
FrhL…5oMN	$35.3K	272.42	139.2	$411.62
8b9B…iJbU	$24.59K	186.39	99.96	$286.35
EmDe…TgxC	$7.39K	69.01	16.99	$86
BQ72…GQDV	$5.76K	34.03	33.03	$67.06
6LXu…guFx	$4.8K	38.36	17.47	$55.83
6U91…2tbB	$3.96K	33.66	12.4	$46.06
Capu…LVps	$3.27K	29.85	8.25	$38.1
BPiu…RJV3	$3.06K	35.54	0	$35.54
A9Pz…qGYk	$3K	35.05	0	$35.05
9nnL…Exn8	$2.91K	25.06	8.84	$33.9
GGzt…jgSJ	$2.16K	16.72	8.45	$25.17
4xDs…du71	$1.46K	8.36	8.63	$16.99
2MFo…Cj3h	$1.44K	12.52	4.27	$16.79
69yh…aVT5	$1K	11.68	0.01	$11.69
4jT8…wFym	$631.26	7.34	0	$7.34
2Nfi…r5SR	$509.34	5.92	0	$5.92
j1op…nngb	$258.31	0	3	$3
PNLC…2tvF	$36.89	0.43	0	$0.43
HB7K…ZkRg	$34.16	0	0.4	$0.4
9f9v…phKj	$34.16	0	0.4	$0.4
Fe7S…FA8s	$25.01	0.29	0	$0.29
Hy5w…Z7hw	$20.59	0.12	0.12	$0.24
3jqg…48vg	$20.59	0.12	0.12	$0.24
SUPE…DxUC	$20.27	0	0.24	$0.24
8h11…5GcW	$17.9	0.21	0	$0.21
3zT1…v6CK	$10.3	0.06	0.06	$0.12
CGuk…98ab	$10.3	0.06	0.06	$0.12
BQvr…nj57	$9.5	0.06	0.06	$0.11
Bj3Y…Qazk	$9.3	0.11	0	$0.11
Eoy8…kLrm	$8.58	0	0.1	$0.1
bDjF…g35J	$8.58	0	0.1	$0.1
FTNw…pEUG	$8.57	0	0.1	$0.1
CHD5…Nbhw	$8.57	0	0.1	$0.1
2Hev…FUNS	$7.53	0.04	0.04	$0.09
6fEv…oBs6	$7.51	0.09	0	$0.09
CN6X…jwWa	$7.5	0.09	0	$0.09
DgqW…SZno	$6.8	0	0.08	$0.08
Cp1d…KREc	$6.8	0	0.08	$0.08
EsaC…KdLc	$6.74	0.04	0.04	$0.08
EYuc…4LUm	$6.74	0.04	0.04	$0.08
JApB…UceR	$6.63	0.08	0	$0.08
ANsh…J8Bp	$5.48	0.06	0	$0.06
HWiP…rA6j	$4.97	0.03	0.03	$0.06
84r9…YL3a	$4.87	0	0.06	$0.06
A8Gi…Rw29	$4.29	0	0.05	$0.05
6jbc…4n6s	$4.27	0	0.05	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BOME FAQ

Frequently asked questions about the WSOL/BOME trading pair on Solana

What is the WSOL/BOME trading pair?

WSOL/BOME is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BOME (BOOK OF MEME). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/BOME price?

The most recent on-chain trade price for WSOL/BOME on Solana is $86.205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.29K.

What is the WSOL/BOME price change?

Based on the highest-volume DEX market for WSOL/BOME on Solana: 10-minute change: +0.17%. 1-hour change: +0.34%. 24-hour change: +0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BOME 24h trading volume?

WSOL/BOME has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $15.01K. Across all DEX markets, the 24h volume is approximately $95.29K.

Where is WSOL/BOME traded?

WSOL/BOME is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Pumpswap. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BOME trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BOME?

BOME (BOOK OF MEME) is the quote token in the WSOL/BOME trading pair on Solana. Its contract address is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82. View full BOME analytics.

Who are the top WSOL/BOME traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BOME on Solana. Combined volume is approximately $374.79K. The highest-volume wallet traded approximately $130.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BOME price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BOME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BOME API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BOME analytics dashboard or trading system. Explore more on the Solana DEX overview.