So11…1112/ua4P…RhWn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ua4P…RhWn pair on Solana.

About So11…1112/ua4P…RhWn

Base tokenSo11…1112
Quote tokenua4P…RhWn
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 02:51:00SolanaJupiterBUYWSOL0.000127$0.013.42K-200-
07/04 02:51:00SolanaMeteoraBUYWSOL0.000127$0.013.42K-200
07/04 00:39:00SolanaMeteoraSELLWSOL0.00025$0.021.68K-100
06/04 17:30:00SolanaJupiterBUYWSOL0.000005$0.00041982.61-100-
06/04 17:30:00SolanaPumpswapBUYWSOL0.000005$0.00041982.57-100
06/04 03:13:00SolanaJupiterBUYWSOL0.000043$0.0035171.17K-100-
06/04 03:13:00SolanaMeteoraBUYWSOL0.000043$0.0035171.17K-100
05/04 20:33:00SolanaJupiterBUYWSOL0.01$130.51K-100-
05/04 20:33:00SolanaMeteoraBUYWSOL0.01$130.51K-100
05/04 20:33:00SolanaMeteoraSELLWSOL0.000028$0.002204182.28-200
05/04 20:33:00SolanaJupiterSELLWSOL0.00005$0.00400782.61-100-
04/04 20:03:00SolanaPumpswapBUYWSOL386.73$31.24K252.29M-3600
04/04 20:03:00SolanaPumpswapSELLWSOL379.57$30.67K246.2M-5100
04/04 20:02:00SolanaPumpswapBUYWSOL600.46$48.51K390.18M-5600
04/04 20:02:00SolanaPumpswapSELLWSOL606.15$48.97K391.75M-8500
04/04 20:01:00SolanaPumpswapBUYWSOL585.24$47.28K392.1M-5600
04/04 20:01:00SolanaPumpswapSELLWSOL614.53$49.65K409.62M-7800
04/04 20:00:00SolanaPumpswapSELLWSOL561.23$45.34K383.58M-8500
04/04 20:00:00SolanaPumpswapBUYWSOL558.43$45.12K383.77M-5300
04/04 19:59:00SolanaPumpswapSELLWSOL813.71$65.82K559.69M-11500
04/04 19:59:00SolanaPumpswapBUYWSOL800.75$64.77K553.72M-7600
04/04 19:58:00SolanaPumpswapBUYWSOL536.84$43.42K375.44M-5100
04/04 19:58:00SolanaPumpswapSELLWSOL523.69$42.36K364.26M-8500
04/04 19:57:00SolanaPumpswapSELLWSOL571.41$46.22K391.39M-6900
04/04 19:57:00SolanaPumpswapBUYWSOL551.65$44.62K379.74M-5200
04/04 19:56:00SolanaPumpswapBUYWSOL520.01$42.06K367.5M-4800
04/04 19:56:00SolanaPumpswapSELLWSOL523.02$42.31K367.61M-7800
04/04 19:55:00SolanaPumpswapSELLWSOL557.27$45.08K385.92M-7800
04/04 19:55:00SolanaPumpswapBUYWSOL567.12$45.87K395.01M-5200
04/04 19:54:00SolanaPumpswapBUYWSOL524$42.39K368.33M-5000
04/04 19:54:00SolanaPumpswapSELLWSOL542.87$43.91K379.62M-7800
04/04 19:53:00SolanaPumpswapBUYWSOL622$50.31K439.74M-5800
04/04 19:53:00SolanaPumpswapSELLWSOL616.13$49.84K433.13M-7800
04/04 19:52:00SolanaPumpswapBUYWSOL749.6$60.63K532.1M-7000
04/04 19:52:00SolanaPumpswapSELLWSOL776.34$62.8K548.31M-10500
04/04 19:51:00SolanaPumpswapBUYWSOL963.78$77.96K693.77M-9200
04/04 19:51:00SolanaPumpswapSELLWSOL975.57$78.91K698.47M-12200
04/04 19:50:00SolanaPumpswapSELLWSOL723.56$58.53K523.93M-10900
04/04 19:50:00SolanaPumpswapBUYWSOL713.68$57.73K519.57M-6900
04/04 19:49:00SolanaPumpswapBUYWSOL576.25$46.61K420.81M-5500
04/04 19:49:00SolanaPumpswapSELLWSOL585.02$47.32K424.95M-8500
04/04 19:48:00SolanaPumpswapSELLWSOL703.04$56.87K519.91M-10600
04/04 19:48:00SolanaPumpswapBUYWSOL694.9$56.21K516.69M-6600
04/04 19:47:00SolanaPumpswapSELLWSOL1.28K$103.56K932.25M-17400
04/04 19:47:00SolanaPumpswapBUYWSOL1.31K$106.2K961.57M-12000
04/04 19:46:00SolanaPumpswapSELLWSOL1.04K$83.98K754.78M-15800
04/04 19:46:00SolanaPumpswapBUYWSOL995.92$80.56K727.61M-9700
04/04 19:45:00SolanaPumpswapSELLWSOL550.02$44.49K407.06M-8200
04/04 19:45:00SolanaPumpswapBUYWSOL550.46$44.53K409.65M-5200
04/04 19:44:00SolanaPumpswapBUYWSOL539.76$43.66K398.57M-5100

So11…1112/ua4P…RhWn FAQ

Frequently asked questions about the So11…1112/ua4P…RhWn trading pair on Solana

What is the So11…1112/ua4P…RhWn trading pair?
So11…1112/ua4P…RhWn is a DEX trading pair on Solana where So11…1112 is swapped against ua4P…RhWn.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ua4P…RhWn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ua4P…RhWn?
ua4P…RhWn is the quote token in the So11…1112/ua4P…RhWn trading pair on Solana. Its contract address is ua4Py35sMFk5x59phYUqgo6SaubokFahsqYNGnPRhWn. View full ua4P…RhWn analytics.
Is So11…1112/ua4P…RhWn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ua4P…RhWn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ua4P…RhWn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ua4P…RhWn analytics dashboard or trading system. Explore more on the Solana DEX overview.