So11…1112/uGoR…fGFj Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…fGFj pair on Solana.

About So11…1112/uGoR…fGFj

Base tokenSo11…1112
Quote tokenuGoR…fGFj
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:22:00SolanaMeteoraBUYWSOL0.000034$0.003045747.76-100
20/03 23:22:00SolanaJupiterBUYWSOL0.000034$0.003045749.64-100-
20/03 21:18:00SolanaMeteoraBUYWSOL165.04$14.79K48.37M-5100
20/03 21:18:00SolanaMeteoraSELLWSOL167.11$14.98K48.86M-7900
20/03 21:17:00SolanaMeteoraSELLWSOL383.64$34.38K113.41M-17200
20/03 21:17:00SolanaMeteoraBUYWSOL380.84$34.13K112.85M-11300
20/03 21:16:00SolanaMeteoraSELLWSOL383.15$34.34K115.74M-17400
20/03 21:16:00SolanaMeteoraBUYWSOL380.58$34.11K115.24M-11100
20/03 21:15:00SolanaMeteoraSELLWSOL240.17$21.52K73.06M-10500
20/03 21:15:00SolanaMeteoraBUYWSOL239.27$21.44K72.96M-6700
20/03 21:14:00SolanaMeteoraSELLWSOL230.73$20.68K70.93M-9800
20/03 21:14:00SolanaMeteoraBUYWSOL229.66$20.58K70.77M-6600
20/03 21:13:00SolanaMeteoraBUYWSOL229.31$20.55K71.74M-6600
20/03 21:13:00SolanaMeteoraSELLWSOL231.26$20.73K72.18M-10400
20/03 21:12:00SolanaMeteoraSELLWSOL228.61$20.49K71.51M-10400
20/03 21:12:00SolanaMeteoraBUYWSOL229.61$20.58K72.01M-6700
20/03 21:11:00SolanaMeteoraSELLWSOL216.98$19.44K68.16M-9700
20/03 21:11:00SolanaMeteoraBUYWSOL215.47$19.31K67.85M-6100
20/03 21:10:00SolanaMeteoraSELLWSOL240.44$21.55K76.53M-10500
20/03 21:10:00SolanaMeteoraBUYWSOL238.85$21.4K76.2M-6700
20/03 21:09:00SolanaMeteoraBUYWSOL246.89$22.13K80.36M-6800
20/03 21:09:00SolanaMeteoraSELLWSOL248.62$22.28K80.73M-10400
20/03 21:08:00SolanaMeteoraBUYWSOL233.78$20.95K77.2M-6600
20/03 21:08:00SolanaMeteoraSELLWSOL234.56$21.02K77.27M-10400
20/03 21:07:00SolanaMeteoraBUYWSOL244.19$21.88K81.78M-6600
20/03 21:07:00SolanaMeteoraSELLWSOL246.75$22.11K82.45M-10400
20/03 21:06:00SolanaMeteoraBUYWSOL224.14$20.09K76.46M-6400
20/03 21:06:00SolanaMeteoraSELLWSOL224.09$20.08K76.25M-10000
20/03 21:05:00SolanaMeteoraSELLWSOL240.87$21.59K82.44M-10500
20/03 21:05:00SolanaMeteoraBUYWSOL239.66$21.48K82.22M-6700
20/03 21:04:00SolanaMeteoraBUYWSOL244.63$21.92K84.07M-6600
20/03 21:04:00SolanaMeteoraSELLWSOL244.17$21.88K83.7M-10400
20/03 21:03:00SolanaMeteoraBUYWSOL248.78$22.29K85.42M-6700
20/03 21:03:00SolanaMeteoraSELLWSOL248.75$22.29K85.19M-10500
20/03 21:02:00SolanaMeteoraBUYWSOL230.7$20.67K79.73M-6400
20/03 21:02:00SolanaMeteoraSELLWSOL231.66$20.76K79.86M-10200
20/03 21:01:00SolanaMeteoraSELLWSOL247.86$22.21K85.76M-10200
20/03 21:01:00SolanaMeteoraBUYWSOL247.56$22.19K85.87M-6600
20/03 21:00:00SolanaMeteoraBUYWSOL240.38$21.54K83.48M-6500
20/03 21:00:00SolanaMeteoraSELLWSOL240.71$21.57K83.39M-10300
20/03 20:59:00SolanaMeteoraBUYWSOL242.82$21.62K84.95M-6600
20/03 20:59:00SolanaMeteoraSELLWSOL243.62$21.69K85.02M-10400
20/03 20:58:00SolanaMeteoraSELLWSOL241.07$21.46K85.62M-10400
20/03 20:58:00SolanaMeteoraBUYWSOL238.49$21.23K84.89M-6600
20/03 20:57:00SolanaMeteoraBUYWSOL252.72$22.5K92.25M-6700
20/03 20:57:00SolanaMeteoraSELLWSOL253.94$22.6K92.47M-10100
20/03 20:56:00SolanaMeteoraSELLWSOL243.63$21.69K89.62M-10500
20/03 20:56:00SolanaMeteoraBUYWSOL242.37$21.58K89.37M-6700
20/03 20:55:00SolanaMeteoraSELLWSOL249.62$22.22K93.09M-10300
20/03 20:55:00SolanaMeteoraBUYWSOL248.62$22.13K92.94M-6600

So11…1112/uGoR…fGFj FAQ

Frequently asked questions about the So11…1112/uGoR…fGFj trading pair on Solana

What is the So11…1112/uGoR…fGFj trading pair?
So11…1112/uGoR…fGFj is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…fGFj.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…fGFj trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…fGFj?
uGoR…fGFj is the quote token in the So11…1112/uGoR…fGFj trading pair on Solana. Its contract address is uGoRzTa4dgfsAKpkMfPU6TWC44r1xLFJrYpAM2nfGFj. View full uGoR…fGFj analytics.
Is So11…1112/uGoR…fGFj price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…fGFj on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…fGFj API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…fGFj analytics dashboard or trading system. Explore more on the Solana DEX overview.