So11…1112/uGoR…b1Qm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…b1Qm pair on Solana.

About So11…1112/uGoR…b1Qm

Base tokenSo11…1112
Quote tokenuGoR…b1Qm
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 23:00:00SolanaMeteoraBUYWSOL67.34$5.99K25.94M-1600
19/03 23:00:00SolanaMeteoraSELLWSOL67.53$6.01K25.94M-2000
19/03 22:59:00SolanaMeteoraSELLWSOL629.04$55.77K247.87M-20800
19/03 22:59:00SolanaMeteoraBUYWSOL621.46$55.1K245.43M-13400
19/03 22:58:00SolanaMeteoraBUYWSOL620.95$55.06K252.44M-13400
19/03 22:58:00SolanaMeteoraSELLWSOL623.99$55.33K253.08M-20800
19/03 22:57:00SolanaMeteoraBUYWSOL579.03$51.34K238.56M-12400
19/03 22:57:00SolanaMeteoraSELLWSOL582.4$51.64K239.4M-20200
19/03 22:56:00SolanaMeteoraBUYWSOL406.62$36.05K172.11M-8800
19/03 22:56:00SolanaMeteoraSELLWSOL410.49$36.4K173.36M-13500
19/03 22:55:00SolanaMeteoraSELLWSOL307.02$27.22K133.19M-10600
19/03 22:55:00SolanaMeteoraBUYWSOL305.26$27.07K132.73M-6700
19/03 22:54:00SolanaMeteoraBUYWSOL290.61$25.77K131.27M-6500
19/03 22:54:00SolanaMeteoraSELLWSOL293.98$26.07K132.5M-10500
19/03 22:53:00SolanaMeteoraBUYWSOL295.61$26.21K137.92M-6900
19/03 22:53:00SolanaMeteoraSELLWSOL297.65$26.39K138.55M-10400
19/03 22:52:00SolanaMeteoraBUYWSOL298.84$26.5K141.62M-6800
19/03 22:52:00SolanaMeteoraSELLWSOL299.08$26.52K141.39M-10500
19/03 22:51:00SolanaJupiterBUYWSOL0.000855$0.08419.04-100-
19/03 22:51:00SolanaMeteoraSELLWSOL301.89$26.77K144.94M-10700
19/03 22:51:00SolanaMeteoraBUYWSOL300$26.6K144.37M-6900
19/03 22:50:00SolanaMeteoraBUYWSOL305.63$27.1K151.09M-6900
19/03 22:50:00SolanaMeteoraSELLWSOL307.81$27.29K151.81M-10700
19/03 22:49:00SolanaMeteoraSELLWSOL302.75$26.84K152.59M-10300
19/03 22:49:00SolanaMeteoraBUYWSOL300.72$26.66K151.91M-6800
19/03 22:48:00SolanaMeteoraSELLWSOL296.42$26.28K155M-10700
19/03 22:48:00SolanaMeteoraBUYWSOL293.95$26.06K154.05M-6900
19/03 22:47:00SolanaMeteoraSELLWSOL275.89$24.46K146.87M-10500
19/03 22:47:00SolanaMeteoraBUYWSOL274.26$24.32K146.34M-6800
19/03 22:46:00SolanaMeteoraBUYWSOL274.03$24.3K150.01M-6800
19/03 22:46:00SolanaMeteoraSELLWSOL275.02$24.39K150.2M-10500
19/03 22:45:00SolanaMeteoraSELLWSOL279.02$24.74K154.27M-10300
19/03 22:45:00SolanaMeteoraBUYWSOL278.35$24.68K154.27M-6600
19/03 22:44:00SolanaMeteoraBUYWSOL266.55$23.63K148.42M-6600
19/03 22:44:00SolanaMeteoraSELLWSOL266.64$23.64K148.1M-10300
19/03 22:43:00SolanaMeteoraSELLWSOL262.03$23.23K147.92M-10200
19/03 22:43:00SolanaMeteoraBUYWSOL260.83$23.13K147.59M-6600
19/03 22:42:00SolanaJupiterBUYWSOL0.005097$0.453K-100-
19/03 22:42:00SolanaMeteoraBUYWSOL266.81$23.66K151.08M-6400
19/03 22:42:00SolanaMeteoraSELLWSOL267.64$23.73K151.19M-10000
19/03 22:41:00SolanaMeteoraBUYWSOL285.92$25.35K164.68M-6600
19/03 22:41:00SolanaMeteoraSELLWSOL287.11$25.46K164.97M-10400
19/03 22:41:00SolanaJupiterSELLWSOL0.005$0.443K-100-
19/03 22:40:00SolanaMeteoraBUYWSOL278.66$24.71K162.84M-6500
19/03 22:40:00SolanaMeteoraSELLWSOL280.04$24.83K163.27M-10300
19/03 22:39:00SolanaMeteoraSELLWSOL300.08$26.61K178.48M-10400
19/03 22:39:00SolanaMeteoraBUYWSOL298.82$26.49K178.15M-6700
19/03 22:38:00SolanaMeteoraBUYWSOL280.56$24.88K171.08M-6700
19/03 22:38:00SolanaMeteoraSELLWSOL282.74$25.07K172.02M-10400
19/03 22:37:00SolanaMeteoraBUYWSOL287.31$25.47K179.05M-6500

So11…1112/uGoR…b1Qm FAQ

Frequently asked questions about the So11…1112/uGoR…b1Qm trading pair on Solana

What is the So11…1112/uGoR…b1Qm trading pair?
So11…1112/uGoR…b1Qm is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…b1Qm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…b1Qm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…b1Qm?
uGoR…b1Qm is the quote token in the So11…1112/uGoR…b1Qm trading pair on Solana. Its contract address is uGoRxfS3Y1Z2ddEAfoGqrue23FRdiboa1GrkDkmb1Qm. View full uGoR…b1Qm analytics.
Is So11…1112/uGoR…b1Qm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…b1Qm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…b1Qm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…b1Qm analytics dashboard or trading system. Explore more on the Solana DEX overview.