So11…1112/uGoR…n8JN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…n8JN pair on Solana.

About So11…1112/uGoR…n8JN

Base tokenSo11…1112
Quote tokenuGoR…n8JN
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:41:00SolanaMeteoraBUYWSOL0.00004$0.00331287.08K-100
27/03 22:41:00SolanaJupiterBUYWSOL0.00004$0.00331287.8K-100-
21/03 15:13:00SolanaMeteoraBUYWSOL0.000034$0.00303288.52K-100
21/03 15:13:00SolanaJupiterBUYWSOL0.000034$0.00303289.24K-100-
21/03 15:13:00SolanaMeteoraSELLWSOL0.00004$0.003583287.8K-100
21/03 15:12:00SolanaMeteoraBUYWSOL151.65$13.58K45.67M-3600
21/03 15:12:00SolanaMeteoraSELLWSOL153.9$13.78K46.25M-5800
21/03 15:11:00SolanaMeteoraBUYWSOL261.9$23.46K79.01M-6800
21/03 15:11:00SolanaMeteoraSELLWSOL261.24$23.4K78.6M-10600
21/03 15:10:00SolanaMeteoraBUYWSOL257.16$23.03K77.71M-6700
21/03 15:10:00SolanaMeteoraSELLWSOL258.51$23.15K77.94M-10500
21/03 15:09:00SolanaMeteoraSELLWSOL258.57$23.16K79.07M-10100
21/03 15:09:00SolanaMeteoraBUYWSOL257.39$23.05K78.9M-6500
21/03 15:08:00SolanaMeteoraSELLWSOL265.09$23.74K81.49M-10600
21/03 15:08:00SolanaMeteoraBUYWSOL265.17$23.75K81.72M-6800
21/03 15:07:00SolanaMeteoraSELLWSOL256.51$22.98K79.4M-10200
21/03 15:07:00SolanaMeteoraBUYWSOL254.84$22.83K79.07M-6500
21/03 15:06:00SolanaMeteoraSELLWSOL198.6$17.79K62.33M-7800
21/03 15:06:00SolanaMeteoraBUYWSOL198.5$17.78K62.45M-5000
21/03 15:05:00SolanaMeteoraSELLWSOL59.18$5.3K19.26M-2300
21/03 15:05:00SolanaMeteoraBUYWSOL57.84$5.18K18.86M-1500
21/03 15:04:00SolanaMeteoraSELLWSOL268.8$24.08K88.79M-10300
21/03 15:04:00SolanaMeteoraBUYWSOL266.74$23.89K88.31M-6500
21/03 15:03:00SolanaMeteoraSELLWSOL262.02$23.47K88.52M-10200
21/03 15:03:00SolanaMeteoraBUYWSOL260.22$23.31K88.12M-6400
21/03 15:02:00SolanaMeteoraBUYWSOL234.55$21.01K81.38M-6300
21/03 15:02:00SolanaMeteoraSELLWSOL236.62$21.19K81.91M-10200
21/03 15:01:00SolanaMeteoraSELLWSOL275.9$24.71K96.4M-10200
21/03 15:01:00SolanaMeteoraBUYWSOL275.53$24.68K96.51M-6600
21/03 15:00:00SolanaMeteoraBUYWSOL272.18$24.38K96.33M-6500
21/03 15:00:00SolanaMeteoraSELLWSOL273.56$24.5K96.59M-10300
21/03 14:59:00SolanaMeteoraBUYWSOL551.63$49.61K196.22M-13200
21/03 14:59:00SolanaMeteoraSELLWSOL551.35$49.58K195.62M-20600
21/03 14:58:00SolanaMeteoraSELLWSOL536.31$48.23K191.64M-20600
21/03 14:58:00SolanaMeteoraBUYWSOL533.26$47.95K191M-13000
21/03 14:57:00SolanaMeteoraSELLWSOL560.9$50.44K204.88M-20600
21/03 14:57:00SolanaMeteoraBUYWSOL556.8$50.07K203.85M-13600
21/03 14:56:00SolanaMeteoraSELLWSOL543.61$48.88K201.53M-20700
21/03 14:56:00SolanaMeteoraBUYWSOL542.31$48.77K201.53M-13100
21/03 14:55:00SolanaMeteoraBUYWSOL464.35$41.76K175.31M-10300
21/03 14:55:00SolanaMeteoraSELLWSOL467.56$42.05K176.11M-16100
21/03 14:54:00SolanaMeteoraSELLWSOL428.53$38.53K163.03M-15200
21/03 14:54:00SolanaMeteoraBUYWSOL428.92$38.57K163.6M-9800
21/03 14:53:00SolanaMeteoraSELLWSOL313.89$28.23K119.79M-11200
21/03 14:53:00SolanaMeteoraBUYWSOL314.3$28.26K120.25M-7200
21/03 14:52:00SolanaMeteoraBUYWSOL269.84$24.27K105.03M-6800
21/03 14:52:00SolanaMeteoraSELLWSOL272.6$24.51K105.86M-10600
21/03 14:51:00SolanaMeteoraBUYWSOL436.14$39.22K173.14M-9300
21/03 14:51:00SolanaMeteoraSELLWSOL439.35$39.51K174.01M-14500
21/03 14:50:00SolanaMeteoraSELLWSOL405.27$36.44K167.76M-14100

So11…1112/uGoR…n8JN FAQ

Frequently asked questions about the So11…1112/uGoR…n8JN trading pair on Solana

What is the So11…1112/uGoR…n8JN trading pair?
So11…1112/uGoR…n8JN is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…n8JN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…n8JN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…n8JN?
uGoR…n8JN is the quote token in the So11…1112/uGoR…n8JN trading pair on Solana. Its contract address is uGoRsz6eHpFKkLXkf66i8pryL4pyfPcasswTN7dn8JN. View full uGoR…n8JN analytics.
Is So11…1112/uGoR…n8JN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…n8JN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…n8JN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…n8JN analytics dashboard or trading system. Explore more on the Solana DEX overview.