So11…1112/uGoR…ctCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…ctCN pair on Solana.

About So11…1112/uGoR…ctCN

Base tokenSo11…1112
Quote tokenuGoR…ctCN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:26:00SolanaJupiterBUYWSOL
UGOR
0.00004$0.00331262.96-100-
27/03 23:26:00SolanaMeteoraBUYWSOL
UGOR
0.00004$0.00331262.3-100
Cti8…jSAs
21/03 17:52:00SolanaJupiterBUYWSOL
UGOR
0.00003$0.002688263.38-100-
21/03 17:52:00SolanaMeteoraSELLWSOL
UGOR
159.89$14.32K72.44M-6100
Cti8…jSAs
21/03 17:52:00SolanaMeteoraBUYWSOL
UGOR
159.84$14.32K72.6M-3700
Cti8…jSAs
21/03 17:51:00SolanaMeteoraSELLWSOL
UGOR
300.94$26.95K138.3M-10600
Cti8…jSAs
21/03 17:51:00SolanaMeteoraBUYWSOL
UGOR
298.32$26.72K137.41M-6800
Cti8…jSAs
21/03 17:50:00SolanaMeteoraSELLWSOL
UGOR
302.15$27.06K142.69M-10300
Cti8…jSAs
21/03 17:50:00SolanaMeteoraBUYWSOL
UGOR
300.51$26.92K142.25M-6700
Cti8…jSAs
21/03 17:49:00SolanaMeteoraBUYWSOL
UGOR
293.43$26.28K141.33M-6600
Cti8…jSAs
21/03 17:49:00SolanaMeteoraSELLWSOL
UGOR
294.67$26.39K141.59M-10200
Cti8…jSAs
21/03 17:48:00SolanaMeteoraSELLWSOL
UGOR
301.14$26.97K145.98M-10400
Cti8…jSAs
21/03 17:48:00SolanaMeteoraBUYWSOL
UGOR
301.69$27.02K146.62M-6600
Cti8…jSAs
21/03 17:47:00SolanaMeteoraBUYWSOL
UGOR
294.55$26.38K145.91M-6800
Cti8…jSAs
21/03 17:47:00SolanaMeteoraSELLWSOL
UGOR
296.95$26.6K146.75M-10400
Cti8…jSAs
21/03 17:46:00SolanaMeteoraSELLWSOL
UGOR
279.64$25.05K140.23M-10400
Cti8…jSAs
21/03 17:46:00SolanaMeteoraBUYWSOL
UGOR
278.45$24.94K139.96M-6600
Cti8…jSAs
21/03 17:45:00SolanaMeteoraSELLWSOL
UGOR
281.89$25.25K143.86M-10200
Cti8…jSAs
21/03 17:45:00SolanaMeteoraBUYWSOL
UGOR
280.09$25.09K143.27M-6400
Cti8…jSAs
21/03 17:44:00SolanaMeteoraBUYWSOL
UGOR
286.37$25.65K150.96M-6600
Cti8…jSAs
21/03 17:44:00SolanaMeteoraSELLWSOL
UGOR
288.35$25.83K151.65M-10400
Cti8…jSAs
21/03 17:43:00SolanaMeteoraSELLWSOL
UGOR
288.31$25.82K153.82M-10400
Cti8…jSAs
21/03 17:43:00SolanaMeteoraBUYWSOL
UGOR
287.62$25.76K153.83M-6500
Cti8…jSAs
21/03 17:42:00SolanaMeteoraSELLWSOL
UGOR
330.78$29.63K181.9M-10200
Cti8…jSAs
21/03 17:42:00SolanaMeteoraBUYWSOL
UGOR
327.37$29.32K180.42M-6800
Cti8…jSAs
21/03 17:41:00SolanaMeteoraSELLWSOL
UGOR
322.56$28.89K186.07M-10400
Cti8…jSAs
21/03 17:41:00SolanaMeteoraBUYWSOL
UGOR
318.44$28.52K184.05M-6600
Cti8…jSAs
21/03 17:40:00SolanaMeteoraBUYWSOL
UGOR
309.86$27.75K186.09M-6800
Cti8…jSAs
21/03 17:40:00SolanaMeteoraSELLWSOL
UGOR
310.37$27.8K185.95M-10500
Cti8…jSAs
21/03 17:39:00SolanaMeteoraBUYWSOL
UGOR
303.27$27.16K188.35M-6500
Cti8…jSAs
21/03 17:39:00SolanaMeteoraSELLWSOL
UGOR
306.64$27.46K190.03M-10100
Cti8…jSAs
21/03 17:38:00SolanaMeteoraSELLWSOL
UGOR
306.82$27.48K195.81M-10200
Cti8…jSAs
21/03 17:38:00SolanaMeteoraBUYWSOL
UGOR
305.12$27.33K195.17M-6500
Cti8…jSAs
21/03 17:37:00SolanaMeteoraBUYWSOL
UGOR
308.57$27.64K202.59M-6600
Cti8…jSAs
21/03 17:37:00SolanaMeteoraSELLWSOL
UGOR
309.66$27.73K202.83M-10400
Cti8…jSAs
21/03 17:36:00SolanaMeteoraSELLWSOL
UGOR
422.67$37.86K284.71M-14300
Cti8…jSAs
21/03 17:36:00SolanaMeteoraBUYWSOL
UGOR
419.52$37.57K283.21M-8900
Cti8…jSAs
21/03 17:35:00SolanaMeteoraBUYWSOL
UGOR
456.28$40.87K320.12M-10000
Cti8…jSAs
21/03 17:35:00SolanaMeteoraSELLWSOL
UGOR
460.07$41.21K322.09M-15700
Cti8…jSAs
21/03 17:34:00SolanaMeteoraBUYWSOL
UGOR
389.88$34.92K282.48M-8500
Cti8…jSAs
21/03 17:34:00SolanaMeteoraSELLWSOL
UGOR
391.18$35.04K282.76M-13700
Cti8…jSAs
21/03 17:33:00SolanaMeteoraSELLWSOL
UGOR
315.69$28.27K231.02M-10600
Cti8…jSAs
21/03 17:33:00SolanaMeteoraBUYWSOL
UGOR
314.97$28.21K231.06M-6600
Cti8…jSAs
21/03 17:33:00SolanaJupiterSELLWSOL
UGOR
0.000431$0.04329.22-100-
21/03 17:32:00SolanaMeteoraBUYWSOL
UGOR
348.77$31.24K257.02M-6800
Cti8…jSAs
21/03 17:32:00SolanaMeteoraSELLWSOL
UGOR
350.08$31.35K257.38M-10700
Cti8…jSAs
21/03 17:31:00SolanaMeteoraBUYWSOL
UGOR
339.57$30.41K259.68M-6700
Cti8…jSAs
21/03 17:31:00SolanaMeteoraSELLWSOL
UGOR
342.05$30.64K261.01M-10200
Cti8…jSAs
21/03 17:30:00SolanaMeteoraBUYWSOL
UGOR
314$28.12K249.62M-6700
Cti8…jSAs
21/03 17:30:00SolanaMeteoraSELLWSOL
UGOR
315.96$28.3K250.61M-10500
Cti8…jSAs

So11…1112/uGoR…ctCN FAQ

Frequently asked questions about the So11…1112/uGoR…ctCN trading pair on Solana

What is the So11…1112/uGoR…ctCN trading pair?
So11…1112/uGoR…ctCN is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…ctCN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…ctCN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…ctCN?
uGoR…ctCN is the quote token in the So11…1112/uGoR…ctCN trading pair on Solana. Its contract address is uGoRfyBLEafWcRiuUE4yaDTBcVNF6645qaJQiLJctCN. View full uGoR…ctCN analytics.
Is So11…1112/uGoR…ctCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…ctCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…ctCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…ctCN analytics dashboard or trading system. Explore more on the Solana DEX overview.