So11…1112/uGoR…mXHD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…mXHD pair on Solana.

About So11…1112/uGoR…mXHD

Base tokenSo11…1112
Quote tokenuGoR…mXHD
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 02:55:00SolanaMeteoraBUYWSOL
UGOR
146.7$13.09K63.5M-3300
8TCA…i7CC
20/03 02:55:00SolanaMeteoraSELLWSOL
UGOR
148.25$13.23K64.03M-5300
8TCA…i7CC
20/03 02:54:00SolanaMeteoraBUYWSOL
UGOR
303.32$27.06K134.56M-6700
8TCA…i7CC
20/03 02:54:00SolanaMeteoraSELLWSOL
UGOR
305.72$27.27K135.31M-10500
8TCA…i7CC
20/03 02:53:00SolanaMeteoraBUYWSOL
UGOR
291.49$26K132.69M-6700
8TCA…i7CC
20/03 02:53:00SolanaMeteoraSELLWSOL
UGOR
293.17$26.15K133.14M-10400
8TCA…i7CC
20/03 02:53:00SolanaJupiterBUYWSOL
UGOR
0.000956$0.09446.88-100-
20/03 02:52:00SolanaMeteoraSELLWSOL
UGOR
335.5$29.93K156.56M-11700
8TCA…i7CC
20/03 02:52:00SolanaMeteoraBUYWSOL
UGOR
333.54$29.76K156.01M-7500
8TCA…i7CC
20/03 02:51:00SolanaMeteoraBUYWSOL
UGOR
459.26$40.97K217.48M-10200
8TCA…i7CC
20/03 02:51:00SolanaMeteoraSELLWSOL
UGOR
460.22$41.06K217.4M-15600
8TCA…i7CC
20/03 02:50:00SolanaMeteoraSELLWSOL
UGOR
435.06$38.81K210.4M-15100
8TCA…i7CC
20/03 02:50:00SolanaMeteoraBUYWSOL
UGOR
433.38$38.66K210.1M-9600
8TCA…i7CC
20/03 02:49:00SolanaMeteoraBUYWSOL
UGOR
614.55$54.83K300.03M-13600
8TCA…i7CC
20/03 02:49:00SolanaMeteoraSELLWSOL
UGOR
617.55$55.09K300.8M-20600
8TCA…i7CC
20/03 02:48:00SolanaMeteoraBUYWSOL
UGOR
584.98$52.19K289M-12400
8TCA…i7CC
20/03 02:48:00SolanaMeteoraSELLWSOL
UGOR
585.09$52.2K288.34M-19300
8TCA…i7CC
20/03 02:47:00SolanaMeteoraSELLWSOL
UGOR
430.93$38.44K215.42M-13700
8TCA…i7CC
20/03 02:47:00SolanaMeteoraBUYWSOL
UGOR
427.56$38.14K214.22M-8900
8TCA…i7CC
20/03 02:46:00SolanaMeteoraSELLWSOL
UGOR
321.04$28.64K167M-10600
8TCA…i7CC
20/03 02:46:00SolanaMeteoraBUYWSOL
UGOR
318.36$28.4K165.97M-7000
8TCA…i7CC
20/03 02:45:00SolanaMeteoraSELLWSOL
UGOR
304.98$27.21K164.76M-10400
8TCA…i7CC
20/03 02:45:00SolanaMeteoraBUYWSOL
UGOR
302.81$27.01K163.97M-6600
8TCA…i7CC
20/03 02:44:00SolanaMeteoraBUYWSOL
UGOR
306.61$27.35K168.86M-6600
8TCA…i7CC
20/03 02:44:00SolanaMeteoraSELLWSOL
UGOR
306.95$27.38K168.63M-10500
8TCA…i7CC
20/03 02:43:00SolanaMeteoraBUYWSOL
UGOR
324.22$28.92K179.14M-6800
8TCA…i7CC
20/03 02:43:00SolanaMeteoraSELLWSOL
UGOR
325.21$29.01K179.26M-10400
8TCA…i7CC
20/03 02:42:00SolanaMeteoraBUYWSOL
UGOR
322.59$28.78K184.19M-6700
8TCA…i7CC
20/03 02:42:00SolanaMeteoraSELLWSOL
UGOR
326$29.08K185.74M-10100
8TCA…i7CC
20/03 02:41:00SolanaMeteoraSELLWSOL
UGOR
318.11$28.38K188.4M-10400
8TCA…i7CC
20/03 02:41:00SolanaMeteoraBUYWSOL
UGOR
316.33$28.22K187.79M-6700
8TCA…i7CC
20/03 02:40:00SolanaMeteoraSELLWSOL
UGOR
311.17$27.76K189.57M-10400
8TCA…i7CC
20/03 02:40:00SolanaMeteoraBUYWSOL
UGOR
309.43$27.61K188.95M-6600
8TCA…i7CC
20/03 02:39:00SolanaMeteoraSELLWSOL
UGOR
315.4$28.14K198.45M-10300
8TCA…i7CC
20/03 02:39:00SolanaMeteoraBUYWSOL
UGOR
312.1$27.84K196.8M-6700
8TCA…i7CC
20/03 02:38:00SolanaMeteoraBUYWSOL
UGOR
307.88$27.47K201.56M-6700
8TCA…i7CC
20/03 02:38:00SolanaMeteoraSELLWSOL
UGOR
309.54$27.61K202.17M-10700
8TCA…i7CC
20/03 02:37:00SolanaMeteoraSELLWSOL
UGOR
304.68$27.18K205.78M-10400
8TCA…i7CC
20/03 02:37:00SolanaMeteoraBUYWSOL
UGOR
303.17$27.05K205.25M-6800
8TCA…i7CC
20/03 02:36:00SolanaMeteoraBUYWSOL
UGOR
320.88$28.63K220.5M-6800
8TCA…i7CC
20/03 02:36:00SolanaMeteoraSELLWSOL
UGOR
323.45$28.86K221.79M-10600
8TCA…i7CC
20/03 02:35:00SolanaMeteoraSELLWSOL
UGOR
308.39$27.51K219.4M-10400
8TCA…i7CC
20/03 02:35:00SolanaMeteoraBUYWSOL
UGOR
306.85$27.38K218.82M-6700
8TCA…i7CC
20/03 02:34:00SolanaMeteoraSELLWSOL
UGOR
354.73$31.65K253.51M-12600
8TCA…i7CC
20/03 02:34:00SolanaMeteoraBUYWSOL
UGOR
354.66$31.64K254.09M-7700
8TCA…i7CC
20/03 02:33:00SolanaMeteoraSELLWSOL
UGOR
458.8$40.93K331.77M-15700
8TCA…i7CC
20/03 02:33:00SolanaJupiterSELLWSOL
UGOR
0.000598$0.05446.88-100-
20/03 02:33:00SolanaMeteoraBUYWSOL
UGOR
455.62$40.65K330.19M-9800
8TCA…i7CC
20/03 02:32:00SolanaMeteoraSELLWSOL
UGOR
439.8$39.24K327.78M-14700
8TCA…i7CC
20/03 02:32:00SolanaMeteoraBUYWSOL
UGOR
437.97$39.07K327.19M-9200
8TCA…i7CC

So11…1112/uGoR…mXHD FAQ

Frequently asked questions about the So11…1112/uGoR…mXHD trading pair on Solana

What is the So11…1112/uGoR…mXHD trading pair?
So11…1112/uGoR…mXHD is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…mXHD.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…mXHD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…mXHD?
uGoR…mXHD is the quote token in the So11…1112/uGoR…mXHD trading pair on Solana. Its contract address is uGoRVz7Ce7219kLGuJaW21S4qqNj9bV3zttmhNumXHD. View full uGoR…mXHD analytics.
Is So11…1112/uGoR…mXHD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…mXHD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…mXHD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…mXHD analytics dashboard or trading system. Explore more on the Solana DEX overview.