So11…1112/uGoR…P7sU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…P7sU pair on Solana.

About So11…1112/uGoR…P7sU

Base tokenSo11…1112
Quote tokenuGoR…P7sU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 14:26:00SolanaMeteoraSELLWSOL190.75$17.22K52.25M-9100
21/03 14:26:00SolanaMeteoraBUYWSOL189.34$17.09K51.99M-5800
21/03 14:25:00SolanaMeteoraSELLWSOL226.07$20.41K62.56M-10300
21/03 14:25:00SolanaMeteoraBUYWSOL224.84$20.3K62.37M-6600
21/03 14:24:00SolanaMeteoraBUYWSOL213.15$19.24K59.46M-6600
21/03 14:24:00SolanaMeteoraSELLWSOL212.78$19.21K59.2M-10300
21/03 14:23:00SolanaMeteoraSELLWSOL223.9$20.21K62.41M-10300
21/03 14:23:00SolanaMeteoraBUYWSOL222.48$20.08K62.16M-6500
21/03 14:22:00SolanaMeteoraBUYWSOL226.89$20.48K64.04M-6500
21/03 14:22:00SolanaMeteoraSELLWSOL227.79$20.56K64.14M-10300
21/03 14:21:00SolanaMeteoraBUYWSOL226.71$20.47K65.09M-6700
21/03 14:21:00SolanaMeteoraSELLWSOL228.06$20.59K65.32M-10300
21/03 14:20:00SolanaMeteoraBUYWSOL247.12$22.31K71.08M-6900
21/03 14:20:00SolanaMeteoraSELLWSOL246.67$22.27K70.77M-10600
21/03 14:19:00SolanaMeteoraSELLWSOL248.71$22.45K71.39M-10300
21/03 14:19:00SolanaMeteoraBUYWSOL247.8$22.37K71.31M-6500
21/03 14:18:00SolanaMeteoraBUYWSOL458.69$41.41K133.29M-10700
21/03 14:18:00SolanaMeteoraSELLWSOL461.35$41.65K133.75M-16100
21/03 14:17:00SolanaMeteoraSELLWSOL528.97$47.75K155.54M-18900
21/03 14:17:00SolanaMeteoraBUYWSOL525.62$47.45K154.92M-12100
21/03 14:16:00SolanaMeteoraSELLWSOL428$38.64K128.51M-16000
21/03 14:16:00SolanaMeteoraBUYWSOL425.83$38.44K128.16M-10200
21/03 14:16:00SolanaJupiterBUYWSOL0.006844$0.622.11K-200-
21/03 14:15:00SolanaMeteoraSELLWSOL276.08$24.92K84.47M-10400
21/03 14:15:00SolanaMeteoraBUYWSOL275.32$24.85K84.45M-6600
21/03 14:14:00SolanaMeteoraBUYWSOL278.59$25.15K85.57M-6400
21/03 14:14:00SolanaMeteoraSELLWSOL279.59$25.24K85.67M-10200
21/03 14:13:00SolanaMeteoraBUYWSOL292.61$26.41K91.16M-6700
21/03 14:13:00SolanaMeteoraSELLWSOL293.61$26.5K91.25M-10100
21/03 14:12:00SolanaMeteoraBUYWSOL280.58$25.33K87.82M-6300
21/03 14:12:00SolanaMeteoraSELLWSOL279.91$25.27K87.39M-9900
21/03 14:11:00SolanaMeteoraSELLWSOL294.37$26.57K92.74M-10300
21/03 14:11:00SolanaMeteoraBUYWSOL291.84$26.34K92.16M-6500
21/03 14:10:00SolanaMeteoraSELLWSOL294.43$26.58K93.89M-10400
21/03 14:10:00SolanaMeteoraBUYWSOL293.5$26.49K93.82M-6500
21/03 14:09:00SolanaMeteoraBUYWSOL299.54$27.04K97.09M-6700
21/03 14:09:00SolanaMeteoraSELLWSOL301.33$27.2K97.44M-10200
21/03 14:08:00SolanaMeteoraBUYWSOL301.94$27.26K100.82M-6800
21/03 14:08:00SolanaMeteoraSELLWSOL304.24$27.46K101.35M-10600
21/03 14:07:00SolanaMeteoraBUYWSOL293.43$26.49K100.55M-6700
21/03 14:07:00SolanaMeteoraSELLWSOL295.97$26.72K101.18M-10500
21/03 14:06:00SolanaMeteoraSELLWSOL294.23$26.56K102.5M-10400
21/03 14:06:00SolanaMeteoraBUYWSOL292.88$26.44K102.27M-6800
21/03 14:05:00SolanaMeteoraBUYWSOL278.46$25.14K98.14M-6400
21/03 14:05:00SolanaJupiterBUYWSOL0.002479$0.22903.71-100-
21/03 14:05:00SolanaMeteoraSELLWSOL279.77$25.25K98.37M-9900
21/03 14:04:00SolanaMeteoraSELLWSOL292.14$26.37K104.74M-10500
21/03 14:04:00SolanaMeteoraBUYWSOL290.14$26.19K104.26M-6700
21/03 14:03:00SolanaMeteoraSELLWSOL295.16$26.64K107.72M-10500
21/03 14:03:00SolanaMeteoraBUYWSOL294.18$26.56K107.62M-6700

So11…1112/uGoR…P7sU FAQ

Frequently asked questions about the So11…1112/uGoR…P7sU trading pair on Solana

What is the So11…1112/uGoR…P7sU trading pair?
So11…1112/uGoR…P7sU is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…P7sU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…P7sU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…P7sU?
uGoR…P7sU is the quote token in the So11…1112/uGoR…P7sU trading pair on Solana. Its contract address is uGoRVRxDtPPG9nMQ5vFjsyLFDMuYSzT6aP8sAaTP7sU. View full uGoR…P7sU analytics.
Is So11…1112/uGoR…P7sU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…P7sU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…P7sU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…P7sU analytics dashboard or trading system. Explore more on the Solana DEX overview.