So11…1112/uGoR…Z3d2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…Z3d2 pair on Solana.

About So11…1112/uGoR…Z3d2

Base tokenSo11…1112
Quote tokenuGoR…Z3d2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:53:00SolanaJupiterBUYWSOL
UGOR
0.000003$0.0002477.13-200-
27/03 22:53:00SolanaMeteoraBUYWSOL
UGOR
0.000003$0.0002477.11-200
YQMF…Awsa
20/03 17:35:00SolanaJupiterBUYWSOL
UGOR
0.000031$0.00270111.46-100-
20/03 17:35:00SolanaMeteoraBUYWSOL
UGOR
0.000031$0.00270111.44-100
YQMF…Awsa
20/03 12:43:00SolanaMeteoraBUYWSOL
UGOR
0.000338$0.037.84-100
YQMF…Awsa
20/03 12:43:00SolanaJupiterSELLWSOL
UGOR
0.000015$0.0013371.81-100-
20/03 12:43:00SolanaMeteoraSELLWSOL
UGOR
0.000025$0.0022285.34-200
YQMF…Awsa
20/03 12:34:00SolanaMeteoraBUYWSOL
UGOR
0.009889$0.889.57-100
YQMF…Awsa
20/03 12:34:00SolanaJupiterSELLWSOL
UGOR
0.0003$0.039.21-100-
20/03 12:34:00SolanaMeteoraSELLWSOL
UGOR
0.01$0.91876.1-300
YQMF…Awsa
20/03 12:31:00SolanaMeteoraSELLWSOL
UGOR
0.000015$0.001337784.07-100
YQMF…Awsa
20/03 12:31:00SolanaMeteoraBUYWSOL
UGOR
0.00015$0.011.65K-300
YQMF…Awsa
20/03 12:31:00SolanaJupiterSELLWSOL
UGOR
0.000015$0.001337784.07-100-
20/03 12:22:00SolanaMeteoraSELLWSOL
UGOR
42.97$3.84K11.34M-2400
YQMF…Awsa
20/03 12:22:00SolanaJupiterSELLWSOL
UGOR
0.0001$0.008922.25-100-
20/03 12:22:00SolanaMeteoraBUYWSOL
UGOR
42.39$3.78K11.21M-1300
YQMF…Awsa
20/03 12:21:00SolanaMeteoraSELLWSOL
UGOR
215.83$19.27K57.2M-10200
YQMF…Awsa
20/03 12:21:00SolanaMeteoraBUYWSOL
UGOR
214.68$19.17K57.04M-6500
YQMF…Awsa
20/03 12:20:00SolanaMeteoraSELLWSOL
UGOR
209.41$18.7K56.31M-9900
YQMF…Awsa
20/03 12:20:00SolanaMeteoraBUYWSOL
UGOR
208.02$18.57K56.08M-6300
YQMF…Awsa
20/03 12:19:00SolanaMeteoraSELLWSOL
UGOR
218.2$19.48K58.99M-10100
YQMF…Awsa
20/03 12:19:00SolanaMeteoraBUYWSOL
UGOR
217.62$19.43K58.98M-6300
YQMF…Awsa
20/03 12:18:00SolanaMeteoraSELLWSOL
UGOR
235.61$21.04K64.69M-10100
YQMF…Awsa
20/03 12:18:00SolanaMeteoraBUYWSOL
UGOR
234.25$20.92K64.47M-6300
YQMF…Awsa
20/03 12:17:00SolanaMeteoraBUYWSOL
UGOR
234.42$20.93K65.01M-6200
YQMF…Awsa
20/03 12:17:00SolanaMeteoraSELLWSOL
UGOR
236.08$21.08K65.31M-10000
YQMF…Awsa
20/03 12:16:00SolanaMeteoraSELLWSOL
UGOR
303.54$27.1K85.74M-10700
YQMF…Awsa
20/03 12:16:00SolanaMeteoraBUYWSOL
UGOR
301.11$26.89K85.25M-6900
YQMF…Awsa
20/03 12:15:00SolanaMeteoraBUYWSOL
UGOR
297.75$26.59K86.25M-6900
YQMF…Awsa
20/03 12:15:00SolanaMeteoraSELLWSOL
UGOR
300.69$26.85K86.9M-10900
YQMF…Awsa
20/03 12:14:00SolanaMeteoraBUYWSOL
UGOR
329.34$29.41K97.9M-7800
YQMF…Awsa
20/03 12:14:00SolanaMeteoraSELLWSOL
UGOR
330.71$29.53K98.07M-12000
YQMF…Awsa
20/03 12:13:00SolanaMeteoraBUYWSOL
UGOR
321.51$28.71K96.75M-7600
YQMF…Awsa
20/03 12:13:00SolanaMeteoraSELLWSOL
UGOR
324.12$28.94K97.31M-11700
YQMF…Awsa
20/03 12:12:00SolanaMeteoraSELLWSOL
UGOR
280.61$25.06K85.69M-10200
YQMF…Awsa
20/03 12:12:00SolanaMeteoraBUYWSOL
UGOR
278.82$24.9K85.35M-6600
YQMF…Awsa
20/03 12:11:00SolanaMeteoraSELLWSOL
UGOR
264.09$23.58K81.39M-9900
YQMF…Awsa
20/03 12:11:00SolanaMeteoraBUYWSOL
UGOR
263.49$23.53K81.4M-6200
YQMF…Awsa
20/03 12:10:00SolanaMeteoraSELLWSOL
UGOR
280.62$25.06K87.49M-10300
YQMF…Awsa
20/03 12:10:00SolanaMeteoraBUYWSOL
UGOR
279.3$24.94K87.28M-6500
YQMF…Awsa
20/03 12:09:00SolanaMeteoraSELLWSOL
UGOR
265.87$23.74K84.63M-9800
YQMF…Awsa
20/03 12:09:00SolanaMeteoraBUYWSOL
UGOR
264.26$23.6K84.32M-6200
YQMF…Awsa
20/03 12:08:00SolanaMeteoraBUYWSOL
UGOR
289.64$25.86K93.63M-6800
YQMF…Awsa
20/03 12:08:00SolanaMeteoraSELLWSOL
UGOR
291.67$26.04K94.07M-10500
YQMF…Awsa
20/03 12:07:00SolanaMeteoraBUYWSOL
UGOR
282.43$25.22K94.21M-6800
YQMF…Awsa
20/03 12:07:00SolanaMeteoraSELLWSOL
UGOR
285.2$25.47K94.91M-10600
YQMF…Awsa
20/03 12:06:00SolanaMeteoraSELLWSOL
UGOR
269.26$24.04K91.58M-10300
YQMF…Awsa
20/03 12:06:00SolanaMeteoraBUYWSOL
UGOR
267.4$23.88K91.17M-6500
YQMF…Awsa
20/03 12:05:00SolanaMeteoraBUYWSOL
UGOR
265.47$23.7K92.16M-6500
YQMF…Awsa
20/03 12:05:00SolanaMeteoraSELLWSOL
UGOR
266.72$23.82K92.37M-10300
YQMF…Awsa

So11…1112/uGoR…Z3d2 FAQ

Frequently asked questions about the So11…1112/uGoR…Z3d2 trading pair on Solana

What is the So11…1112/uGoR…Z3d2 trading pair?
So11…1112/uGoR…Z3d2 is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…Z3d2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…Z3d2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…Z3d2?
uGoR…Z3d2 is the quote token in the So11…1112/uGoR…Z3d2 trading pair on Solana. Its contract address is uGoRPE3786w6R3iBDWjYcwiJyy661any12ug4LnZ3d2. View full uGoR…Z3d2 analytics.
Is So11…1112/uGoR…Z3d2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…Z3d2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…Z3d2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…Z3d2 analytics dashboard or trading system. Explore more on the Solana DEX overview.