So11…1112/uGoR…sN3u Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…sN3u pair on Solana.

About So11…1112/uGoR…sN3u

Base tokenSo11…1112
Quote tokenuGoR…sN3u
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 07:40:00SolanaMeteoraBUYWSOL125.01$10.98K32.67M-3500
22/03 07:40:00SolanaMeteoraSELLWSOL125.99$11.06K32.85M-5600
22/03 07:39:00SolanaMeteoraBUYWSOL215.31$18.9K56.9M-6500
22/03 07:39:00SolanaMeteoraSELLWSOL216.13$18.98K56.98M-10100
22/03 07:38:00SolanaMeteoraBUYWSOL224.09$19.68K59.88M-6600
22/03 07:38:00SolanaMeteoraSELLWSOL225.27$19.78K60.05M-10200
22/03 07:37:00SolanaMeteoraBUYWSOL227.6$19.98K60.98M-6600
22/03 07:37:00SolanaMeteoraSELLWSOL227.33$19.96K60.75M-10400
22/03 07:36:00SolanaMeteoraBUYWSOL229.77$20.17K62.13M-6500
22/03 07:36:00SolanaMeteoraSELLWSOL231.4$20.32K62.42M-10400
22/03 07:35:00SolanaMeteoraSELLWSOL230.53$20.24K62.99M-10200
22/03 07:35:00SolanaMeteoraBUYWSOL229.36$20.14K62.82M-6600
22/03 07:34:00SolanaMeteoraSELLWSOL236.91$20.8K65.1M-10500
22/03 07:34:00SolanaMeteoraBUYWSOL236.17$20.74K65.06M-6700
22/03 07:33:00SolanaMeteoraSELLWSOL216.36$19K60.25M-10400
22/03 07:33:00SolanaMeteoraBUYWSOL214.76$18.86K59.94M-6600
22/03 07:32:00SolanaMeteoraSELLWSOL225.68$19.82K64.07M-10400
22/03 07:32:00SolanaMeteoraBUYWSOL223.72$19.64K63.66M-6600
22/03 07:31:00SolanaMeteoraSELLWSOL235.08$20.64K67.78M-10100
22/03 07:31:00SolanaMeteoraBUYWSOL233.87$20.53K67.59M-6600
22/03 07:30:00SolanaMeteoraBUYWSOL222.64$19.55K64.82M-6400
22/03 07:30:00SolanaMeteoraSELLWSOL224.05$19.67K65.08M-10200
22/03 07:29:00SolanaMeteoraBUYWSOL228.26$20.14K67.84M-6600
22/03 07:29:00SolanaMeteoraSELLWSOL230.14$20.3K68.24M-10400
22/03 07:28:00SolanaMeteoraBUYWSOL247.08$21.8K74.9M-6700
22/03 07:28:00SolanaMeteoraSELLWSOL248.8$21.95K75.24M-10500
22/03 07:27:00SolanaMeteoraBUYWSOL264.18$23.31K80.96M-6500
22/03 07:27:00SolanaMeteoraSELLWSOL264.27$23.31K80.79M-10200
22/03 07:26:00SolanaMeteoraBUYWSOL287.2$25.34K88.01M-6700
22/03 07:26:00SolanaMeteoraSELLWSOL287.61$25.37K87.92M-10400
22/03 07:25:00SolanaMeteoraSELLWSOL291.99$25.76K90.57M-10300
22/03 07:25:00SolanaMeteoraBUYWSOL289.98$25.58K90.16M-6600
22/03 07:24:00SolanaMeteoraSELLWSOL280.58$24.75K89.13M-10000
22/03 07:24:00SolanaMeteoraBUYWSOL277.5$24.48K88.35M-6300
22/03 07:23:00SolanaMeteoraSELLWSOL293.36$25.88K95.65M-10300
22/03 07:23:00SolanaMeteoraBUYWSOL290.52$25.63K94.93M-6700
22/03 07:22:00SolanaMeteoraBUYWSOL282.27$24.9K95.45M-6700
22/03 07:22:00SolanaMeteoraSELLWSOL284.03$25.06K95.82M-10500
22/03 07:21:00SolanaMeteoraBUYWSOL269.52$23.78K92.51M-6400
22/03 07:21:00SolanaMeteoraSELLWSOL270.59$23.87K92.65M-10200
22/03 07:20:00SolanaMeteoraBUYWSOL280.49$24.75K97.34M-6600
22/03 07:20:00SolanaMeteoraSELLWSOL281.48$24.83K97.45M-10400
22/03 07:19:00SolanaMeteoraSELLWSOL279.78$24.68K98.2M-10300
22/03 07:19:00SolanaMeteoraBUYWSOL277.38$24.47K97.58M-6700
22/03 07:18:00SolanaMeteoraSELLWSOL280.24$24.72K100.76M-10000
22/03 07:18:00SolanaMeteoraBUYWSOL278.34$24.56K100.31M-6600
22/03 07:17:00SolanaMeteoraBUYWSOL284.01$25.06K104.58M-6800
22/03 07:17:00SolanaMeteoraSELLWSOL284.29$25.08K104.43M-10600
22/03 07:16:00SolanaMeteoraBUYWSOL294.54$25.98K108.28M-6800
22/03 07:16:00SolanaMeteoraSELLWSOL295.42$26.06K108.34M-10400

So11…1112/uGoR…sN3u FAQ

Frequently asked questions about the So11…1112/uGoR…sN3u trading pair on Solana

What is the So11…1112/uGoR…sN3u trading pair?
So11…1112/uGoR…sN3u is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…sN3u.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…sN3u trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…sN3u?
uGoR…sN3u is the quote token in the So11…1112/uGoR…sN3u trading pair on Solana. Its contract address is uGoRNLQHWM19PbVAqi7ZzQdT8dgJPV1Uxcx3h6CsN3u. View full uGoR…sN3u analytics.
Is So11…1112/uGoR…sN3u price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…sN3u on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…sN3u API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…sN3u analytics dashboard or trading system. Explore more on the Solana DEX overview.