So11…1112/uGoR…17Ad Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…17Ad pair on Solana.

About So11…1112/uGoR…17Ad

Base tokenSo11…1112
Quote tokenuGoR…17Ad
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:38:00SolanaJupiterBUYWSOL0.00004$0.00331612.27-100-
27/03 22:38:00SolanaMeteoraBUYWSOL0.00004$0.00331610.74-100
21/03 23:24:00SolanaMeteoraSELLWSOL0.12$10.89615.03-200
21/03 23:24:00SolanaMeteoraBUYWSOL0.12$10.89615.41-200
21/03 23:06:00SolanaMeteoraSELLWSOL87.07$7.81K22.95M-4000
21/03 23:06:00SolanaJupiterBUYWSOL0.000035$0.003155609.6-100-
21/03 23:06:00SolanaMeteoraBUYWSOL86.95$7.8K22.98M-2600
21/03 23:05:00SolanaMeteoraBUYWSOL233.77$20.98K61.71M-6600
21/03 23:05:00SolanaMeteoraSELLWSOL234.56$21.05K61.77M-10400
21/03 23:04:00SolanaMeteoraBUYWSOL236.58$21.23K63.47M-6800
21/03 23:04:00SolanaMeteoraSELLWSOL237.94$21.36K63.69M-10400
21/03 23:03:00SolanaMeteoraBUYWSOL231.94$20.82K62.9M-6700
21/03 23:03:00SolanaMeteoraSELLWSOL233.39$20.95K63.14M-10400
21/03 23:02:00SolanaMeteoraBUYWSOL237.67$21.33K65.66M-6700
21/03 23:02:00SolanaMeteoraSELLWSOL239.26$21.47K65.94M-10100
21/03 23:01:00SolanaMeteoraSELLWSOL251.04$22.53K69.64M-10300
21/03 23:01:00SolanaMeteoraBUYWSOL250.7$22.5K69.72M-6900
21/03 23:01:00SolanaJupiterBUYWSOL0.005009$0.451.42K-100-
21/03 23:00:00SolanaMeteoraSELLWSOL246.41$22.12K69.25M-10300
21/03 23:00:00SolanaMeteoraBUYWSOL244.07$21.91K68.75M-6700
21/03 22:59:00SolanaMeteoraSELLWSOL226.55$20.37K65.26M-10400
21/03 22:59:00SolanaMeteoraBUYWSOL224.69$20.2K64.88M-6800
21/03 22:58:00SolanaMeteoraBUYWSOL243.83$21.92K71.15M-6600
21/03 22:58:00SolanaMeteoraSELLWSOL244.45$21.98K71.15M-10300
21/03 22:57:00SolanaJupiterBUYWSOL0.01$0.923.05K-100-
21/03 22:57:00SolanaMeteoraSELLWSOL235.51$21.17K69.06M-10500
21/03 22:57:00SolanaMeteoraBUYWSOL234.15$21.05K68.82M-6800
21/03 22:56:00SolanaMeteoraSELLWSOL237.39$21.34K70.74M-10200
21/03 22:56:00SolanaMeteoraBUYWSOL236.5$21.26K70.65M-6800
21/03 22:55:00SolanaMeteoraBUYWSOL240.35$21.61K72.56M-6600
21/03 22:55:00SolanaMeteoraSELLWSOL242.26$21.78K72.96M-10400
21/03 22:54:00SolanaMeteoraSELLWSOL238.38$21.43K73.57M-10500
21/03 22:54:00SolanaMeteoraBUYWSOL236.32$21.25K73.11M-6600
21/03 22:54:00SolanaJupiterSELLWSOL0.02$1.445.08K-100-
21/03 22:53:00SolanaMeteoraSELLWSOL238.28$21.42K74.86M-10300
21/03 22:53:00SolanaMeteoraBUYWSOL236.9$21.3K74.6M-6700
21/03 22:52:00SolanaMeteoraSELLWSOL245.35$22.06K78.26M-10600
21/03 22:52:00SolanaMeteoraBUYWSOL243.65$21.91K77.9M-6800
21/03 22:51:00SolanaMeteoraSELLWSOL256.25$23.04K82.91M-10500
21/03 22:51:00SolanaMeteoraBUYWSOL255.26$22.95K82.78M-6700
21/03 22:50:00SolanaMeteoraBUYWSOL253.99$22.84K83.2M-6800
21/03 22:50:00SolanaMeteoraSELLWSOL254.48$22.88K83.15M-10500
21/03 22:49:00SolanaMeteoraBUYWSOL239.14$21.5K79.01M-6800
21/03 22:49:00SolanaMeteoraSELLWSOL241.26$21.69K79.52M-10600
21/03 22:48:00SolanaMeteoraBUYWSOL258.36$23.23K87.18M-6800
21/03 22:48:00SolanaMeteoraSELLWSOL259.63$23.34K87.4M-10400
21/03 22:47:00SolanaMeteoraBUYWSOL230.46$20.72K79.09M-6600
21/03 22:47:00SolanaMeteoraSELLWSOL232.3$20.89K79.53M-10400
21/03 22:46:00SolanaMeteoraBUYWSOL255.18$22.94K89.16M-6800
21/03 22:46:00SolanaMeteoraSELLWSOL257.17$23.12K89.65M-10500

So11…1112/uGoR…17Ad FAQ

Frequently asked questions about the So11…1112/uGoR…17Ad trading pair on Solana

What is the So11…1112/uGoR…17Ad trading pair?
So11…1112/uGoR…17Ad is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…17Ad.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…17Ad trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…17Ad?
uGoR…17Ad is the quote token in the So11…1112/uGoR…17Ad trading pair on Solana. Its contract address is uGoRKE3xm2GZ7TF4sM2rqNxmzNRHmDWFbkhus5v17Ad. View full uGoR…17Ad analytics.
Is So11…1112/uGoR…17Ad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…17Ad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…17Ad API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…17Ad analytics dashboard or trading system. Explore more on the Solana DEX overview.