So11…1112/uGoR…StpT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/uGoR…StpT pair on Solana.

About So11…1112/uGoR…StpT

Base tokenSo11…1112
Quote tokenuGoR…StpT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 19:57:00SolanaJupiterBUYWSOL0.000072$0.0064351.42K-200-
21/03 19:57:00SolanaMeteoraBUYWSOL0.000072$0.0064351.29K-200
21/03 19:56:00SolanaMeteoraBUYWSOL55.05$4.94K13.87M-1500
21/03 19:56:00SolanaMeteoraSELLWSOL55.35$4.97K13.91M-2400
21/03 19:55:00SolanaMeteoraSELLWSOL233.48$20.95K59.42M-10300
21/03 19:55:00SolanaMeteoraBUYWSOL231.26$20.75K58.99M-6500
21/03 19:54:00SolanaMeteoraBUYWSOL227.91$20.45K58.61M-6600
21/03 19:54:00SolanaMeteoraSELLWSOL227.37$20.4K58.32M-10300
21/03 19:53:00SolanaMeteoraBUYWSOL232.3$20.85K59.99M-6500
21/03 19:53:00SolanaMeteoraSELLWSOL233.73$20.97K60.21M-10100
21/03 19:52:00SolanaMeteoraSELLWSOL237.73$21.33K61.83M-10500
21/03 19:52:00SolanaMeteoraBUYWSOL237.38$21.3K61.89M-6700
21/03 19:51:00SolanaMeteoraSELLWSOL225.79$20.26K59.2M-10400
21/03 19:51:00SolanaMeteoraBUYWSOL224.43$20.14K58.98M-6600
21/03 19:50:00SolanaMeteoraSELLWSOL226.84$20.36K60.2M-10000
21/03 19:50:00SolanaMeteoraBUYWSOL225.5$20.24K59.99M-6600
21/03 19:49:00SolanaMeteoraBUYWSOL240.73$21.6K65.12M-6700
21/03 19:49:00SolanaMeteoraSELLWSOL243.15$21.82K65.63M-10400
21/03 19:48:00SolanaMeteoraSELLWSOL242.54$21.77K66.65M-10300
21/03 19:48:00SolanaMeteoraBUYWSOL241.77$21.7K66.6M-6600
21/03 19:47:00SolanaMeteoraSELLWSOL251.51$22.57K69.89M-10600
21/03 19:47:00SolanaMeteoraBUYWSOL249.64$22.4K69.53M-6800
21/03 19:46:00SolanaMeteoraBUYWSOL235$21.09K66.92M-6800
21/03 19:46:00SolanaMeteoraSELLWSOL237.53$21.32K67.48M-10400
21/03 19:45:00SolanaMeteoraSELLWSOL243.14$21.82K70.94M-10300
21/03 19:45:00SolanaMeteoraBUYWSOL240.06$21.54K70.2M-6600
21/03 19:44:00SolanaMeteoraSELLWSOL302.72$27.17K91.99M-10600
21/03 19:44:00SolanaMeteoraBUYWSOL297.93$26.74K90.73M-6800
21/03 19:43:00SolanaMeteoraSELLWSOL291.03$26.12K90.9M-10400
21/03 19:43:00SolanaMeteoraBUYWSOL290.26$26.05K90.88M-6700
21/03 19:42:00SolanaMeteoraBUYWSOL343.09$30.79K108.01M-7800
21/03 19:42:00SolanaMeteoraSELLWSOL343.22$30.8K107.78M-11800
21/03 19:41:00SolanaMeteoraBUYWSOL536.08$48.11K172.26M-12200
21/03 19:41:00SolanaMeteoraSELLWSOL542.66$48.7K173.99M-19100
21/03 19:40:00SolanaMeteoraSELLWSOL327.2$29.36K108.35M-12200
21/03 19:40:00SolanaMeteoraBUYWSOL324.59$29.13K107.73M-7600
21/03 19:39:00SolanaMeteoraSELLWSOL273.42$24.54K92.29M-10200
21/03 19:39:00SolanaMeteoraBUYWSOL271.54$24.37K91.87M-6400
21/03 19:38:00SolanaMeteoraBUYWSOL266.5$23.92K92.28M-6400
21/03 19:38:00SolanaMeteoraSELLWSOL267.57$24.01K92.43M-10000
21/03 19:37:00SolanaMeteoraSELLWSOL284.94$25.57K98.12M-10400
21/03 19:37:00SolanaMeteoraBUYWSOL285.01$25.58K98.39M-6600
21/03 19:36:00SolanaMeteoraBUYWSOL295.79$26.54K102.51M-6700
21/03 19:36:00SolanaMeteoraSELLWSOL297.05$26.66K102.7M-10500
21/03 19:35:00SolanaMeteoraBUYWSOL284.52$25.53K100.65M-6500
21/03 19:35:00SolanaMeteoraSELLWSOL285.83$25.65K100.87M-10300
21/03 19:34:00SolanaMeteoraSELLWSOL284.52$25.53K101.36M-10000
21/03 19:34:00SolanaMeteoraBUYWSOL284.17$25.5K101.49M-6400
21/03 19:33:00SolanaMeteoraBUYWSOL296.77$26.63K107.25M-6600
21/03 19:33:00SolanaMeteoraSELLWSOL298.95$26.83K107.79M-10300

So11…1112/uGoR…StpT FAQ

Frequently asked questions about the So11…1112/uGoR…StpT trading pair on Solana

What is the So11…1112/uGoR…StpT trading pair?
So11…1112/uGoR…StpT is a DEX trading pair on Solana where So11…1112 is swapped against uGoR…StpT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/uGoR…StpT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is uGoR…StpT?
uGoR…StpT is the quote token in the So11…1112/uGoR…StpT trading pair on Solana. Its contract address is uGoRD9ng2AyZ7tCGZxqiTGBvQJQkWME2zfef9mUStpT. View full uGoR…StpT analytics.
Is So11…1112/uGoR…StpT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/uGoR…StpT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/uGoR…StpT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/uGoR…StpT analytics dashboard or trading system. Explore more on the Solana DEX overview.