So11…1112/u4Q2…6dqF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/u4Q2…6dqF pair on Solana.

About So11…1112/u4Q2…6dqF

Base tokenSo11…1112
Quote tokenu4Q2…6dqF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:11:00SolanaMeteoraSELLWSOL80.71$6.68K282.5M-12400
28/03 00:11:00SolanaMeteoraBUYWSOL47.63$3.94K169.35M-9700
28/03 00:10:00SolanaMeteoraSELLWSOL186.26$15.42K544.92M-29400
28/03 00:10:00SolanaMeteoraBUYWSOL221.67$18.35K666.54M-25400
28/03 00:09:00SolanaMeteoraBUYWSOL194.99$16.14K625.76M-25300
28/03 00:09:00SolanaMeteoraSELLWSOL216$17.88K688.83M-33000
28/03 00:08:00SolanaMeteoraSELLWSOL192.06$15.9K665.24M-29400
28/03 00:08:00SolanaMeteoraBUYWSOL179.29$14.84K618.26M-21800
28/03 00:07:00SolanaMeteoraBUYWSOL178.74$14.8K817.2M-25800
28/03 00:07:00SolanaJupiterBUYWSOL0.01$1.1364.25K-100-
28/03 00:07:00SolanaMeteoraSELLWSOL184.56$15.28K840.3M-28400
28/03 00:06:00SolanaMeteoraSELLWSOL172.61$14.29K747.31M-25900
28/03 00:06:00SolanaMeteoraBUYWSOL183.14$15.16K793.3M-24500
28/03 00:05:00SolanaMeteoraBUYWSOL282.27$23.37K850.17M-23900
28/03 00:05:00SolanaMeteoraSELLWSOL231.43$19.16K701.21M-28800
28/03 00:04:00SolanaMeteoraBUYWSOL285.61$23.64K534.46M-28700
28/03 00:04:00SolanaMeteoraSELLWSOL270.35$22.38K502.66M-34000
28/03 00:03:00SolanaMeteoraSELLWSOL272.23$22.54K433.04M-34100
28/03 00:03:00SolanaMeteoraBUYWSOL301.52$24.96K481.98M-29300
28/03 00:02:00SolanaMeteoraSELLWSOL274.31$22.71K445.29M-34000
28/03 00:02:00SolanaMeteoraBUYWSOL249.21$20.63K406.19M-28700
28/03 00:01:00SolanaMeteoraSELLWSOL247.66$20.5K522.28M-34400
28/03 00:01:00SolanaMeteoraBUYWSOL214.64$17.77K454.05M-28500
28/03 00:00:00SolanaMeteoraBUYWSOL227.56$18.84K514.72M-28500
28/03 00:00:00SolanaMeteoraSELLWSOL214.82$17.78K483.92M-34200
27/03 23:59:00SolanaMeteoraBUYWSOL186.77$15.5K508.67M-28100
27/03 23:59:00SolanaMeteoraSELLWSOL223.01$18.5K603.52M-34600
27/03 23:58:00SolanaMeteoraBUYWSOL313.3$26K1.08B-41400
27/03 23:58:00SolanaMeteoraSELLWSOL338.6$28.1K1.16B-48400
27/03 23:57:00SolanaMeteoraBUYWSOL372.81$30.93K1.16B-32600
27/03 23:57:00SolanaMeteoraSELLWSOL357.18$29.64K1.11B-43700
27/03 23:56:00SolanaMeteoraSELLWSOL384.15$31.88K824.8M-49900
27/03 23:56:00SolanaMeteoraBUYWSOL461.57$38.3K1B-42100
27/03 23:55:00SolanaMeteoraBUYWSOL245.48$20.37K501.91M-28500
27/03 23:55:00SolanaMeteoraSELLWSOL263.66$21.88K536.64M-33500
27/03 23:54:00SolanaMeteoraBUYWSOL305.91$25.38K534.05M-29900
27/03 23:54:00SolanaMeteoraSELLWSOL269.91$22.4K467.01M-34500
27/03 23:53:00SolanaMeteoraBUYWSOL278.76$23.13K390.72M-29700
27/03 23:53:00SolanaMeteoraSELLWSOL271.41$22.52K379.12M-33500
27/03 23:53:00SolanaJupiterBUYWSOL0.02$1.826.24K-100-
27/03 23:52:00SolanaMeteoraSELLWSOL267.7$22.21K425M-34300
27/03 23:52:00SolanaMeteoraBUYWSOL235.29$19.52K371.95M-29000
27/03 23:51:00SolanaMeteoraSELLWSOL500.93$41.56K947.41M-63000
27/03 23:51:00SolanaMeteoraBUYWSOL460.36$38.2K863.39M-52200
27/03 23:50:00SolanaMeteoraBUYWSOL418.93$34.76K1.13B-48200
27/03 23:50:00SolanaMeteoraSELLWSOL460.14$38.18K1.24B-58600
27/03 23:49:00SolanaMeteoraBUYWSOL424.2$35.2K894.94M-41500
27/03 23:49:00SolanaMeteoraSELLWSOL325.84$27.04K668.14M-40200
27/03 23:48:00SolanaMeteoraBUYWSOL232.82$19.32K361.82M-23300
27/03 23:48:00SolanaMeteoraSELLWSOL228.12$18.93K353.26M-28300

So11…1112/u4Q2…6dqF FAQ

Frequently asked questions about the So11…1112/u4Q2…6dqF trading pair on Solana

What is the So11…1112/u4Q2…6dqF trading pair?
So11…1112/u4Q2…6dqF is a DEX trading pair on Solana where So11…1112 is swapped against u4Q2…6dqF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/u4Q2…6dqF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is u4Q2…6dqF?
u4Q2…6dqF is the quote token in the So11…1112/u4Q2…6dqF trading pair on Solana. Its contract address is u4Q2nU7jGPjbzzbg8RXKnAwUvzbGLF2xix1kfae6dqF. View full u4Q2…6dqF analytics.
Is So11…1112/u4Q2…6dqF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/u4Q2…6dqF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/u4Q2…6dqF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/u4Q2…6dqF analytics dashboard or trading system. Explore more on the Solana DEX overview.